ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Washington H Soul Pattinson and Company Limited

Washington H Soul Pattinson and Company Limited (SOL)

34.53
-0.31
( -0.89% )
Updated: 20:01:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.53
Bid
34.52
Ask
34.53
Volume
94,036
34.29 Day's Range 34.97
30.00 52 Week Range 36.00
Market Cap
Previous Close
34.84
Open
34.95
Last Trade
3
@
34.53
Last Trade Time
20:01:06
Financial Volume
-
VWAP
-
Average Volume (3m)
253,034
Shares Outstanding
360,967,863
Dividend Yield
-
PE Ratio
25.04
Earnings Per Share (EPS)
1.38
Revenue
598.6M
Net Profit
498.8M

About Washington H Soul Pattinson and Company Limited

Sector
Bitmns Coal Undergrnd Mining
Industry
Manufacturing Industries,nec
Website
Headquarters
Sydney, New South Wales, Aus
Founded
1984
Washington H Soul Pattinson and Company Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker SOL. The last closing price for Washington H Soul Pattin... was AUD34.84. Over the last year, Washington H Soul Pattin... shares have traded in a share price range of AUD 30.00 to AUD 36.00.

Washington H Soul Pattin... currently has 360,967,863 shares outstanding. The market capitalization of Washington H Soul Pattin... is AUD12.58 billion. Washington H Soul Pattin... has a price to earnings ratio (PE ratio) of 25.04.

SOL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.541.5887025595833.9935.0733.530228034.6070247DE
40.391.1423550087934.1435.0733.1325347333.95845417DE
12-0.32-0.91822094691534.853632.825303434.23447018DE
260.220.64121247449734.313632.5229575634.22815117DE
520.030.086956521739134.5363031227433.90526924DE
1568.8334.357976653725.73622.5236941030.77312909DE
26012.2554.982046678622.2840.816.6642060129.8946783DE

SOL - Frequently Asked Questions (FAQ)

What is the current Washington H Soul Pattin... share price?
The current share price of Washington H Soul Pattin... is AUD 34.53
How many Washington H Soul Pattin... shares are in issue?
Washington H Soul Pattin... has 360,967,863 shares in issue
What is the market cap of Washington H Soul Pattin...?
The market capitalisation of Washington H Soul Pattin... is AUD 12.58B
What is the 1 year trading range for Washington H Soul Pattin... share price?
Washington H Soul Pattin... has traded in the range of AUD 30.00 to AUD 36.00 during the past year
What is the PE ratio of Washington H Soul Pattin...?
The price to earnings ratio of Washington H Soul Pattin... is 25.04
What is the cash to sales ratio of Washington H Soul Pattin...?
The cash to sales ratio of Washington H Soul Pattin... is 20.86
What is the reporting currency for Washington H Soul Pattin...?
Washington H Soul Pattin... reports financial results in AUD
What is the latest annual turnover for Washington H Soul Pattin...?
The latest annual turnover of Washington H Soul Pattin... is AUD 598.6M
What is the latest annual profit for Washington H Soul Pattin...?
The latest annual profit of Washington H Soul Pattin... is AUD 498.8M
What is the registered address of Washington H Soul Pattin...?
The registered address for Washington H Soul Pattin... is LEVEL 14, 151 CLARENCE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Washington H Soul Pattin... website address?
The website address for Washington H Soul Pattin... is www.whsp.com.au
Which industry sector does Washington H Soul Pattin... operate in?
Washington H Soul Pattin... operates in the MANUFACTURING INDUSTRIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
700k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
NESNelson Resources Ltd
AUD 0.004
(33.33%)
25k
ARNAldoro Resources Limited
AUD 0.46
(31.43%)
2.59M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
333k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
1.5M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
WTCWiseTech Global Limited
AUD 92.50
(-30.97%)
203.92k
PLCPremier1 Lithium Ltd
AUD 0.01
(11.11%)
33.11M
NRXNoronex Limited
AUD 0.018
(12.50%)
25.88M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
15.61M
PLSPilbara Minerals Limited
AUD 1.99
(-3.86%)
13.36M
MMIMetro Mining Ltd
AUD 0.0525
(-4.55%)
12.72M

Discussion

View Full Feed
Louie_Louie Louie_Louie 3 minutes ago
Keep me posted on anything you do, I'm in. I've said when this is over, and if millionaires are minted, a few of us should pull together or pocket change and pull a DOGE here. If this hits $100 as some predit, fro that point on I might be able to do it myself.
Doubledown75 Doubledown75 3 minutes ago
I'd imagine that's computers that trade all of it on a daily basis, are not designed for circuit breakers.... but yet....one must not be too bullish or too bearish. Hedge either way and good luck:)
SPY
Investor082 Investor082 3 minutes ago
Agreed, but you’re naive to think she has arranged non dilutive funding! It ain’t happening and she will dilute the hell out of the shareholders for another couple of years while she dangles carrots. There will be a ton of bag holders because they expect a follow up news around non dilutive financin
NWBO
tw0122 tw0122 3 minutes ago
*** top of list*
$RSLS $1.13 keep on adding in low $1s stop loss between .90- $1. Merger is the catalyst 


SRM support at .70 continuation breakout at .85

PRPH new entries at .40s 

ENVB warrants at $3 licensing agreement to treat joint disea
ENVB PRPH RSLS
krab krab 4 minutes ago
Rick, blow that new improved Whales Horn !!!
FNMA
arizona1 arizona1 5 minutes ago
h/t sortagreen

“Consistent with President @realDonaldTrump’s instructions, all federal employees will shortly receive an email requesting to understand what they got done last week,” Musk posted on X, which he owns. “Failure to respond will be taken as a resignation.”

S
Doubledown75 Doubledown75 5 minutes ago
Excellent:)
Long AsII:)
ASII
stockrafter stockrafter 6 minutes ago
No, do not think they are going head to head, but it is in the same game, so keeping track on it, while waiting. The pic of the auto-injector was interesting. It is the same AI Biogen uses for the Plegridy Pen, fwiw.

Enough on that, check out the info below……it is eye opening informat
ABOS
Doubledown75 Doubledown75 7 minutes ago
Got gold?
Got miners of gold?
Both are here in AABB.
Why the billionaires selling out?
I'd say at least 20% of their selling into usd is going into the phyzzz right now. Don't let the bears convince you to keep being a slave to the USD, use common sense. Think!!!
G
AABB
squidster squidster 9 minutes ago
A 3 month old PR that talks about Athena's technology is not going to move the needle on this $hit show...
"Results from this sub-group should be available around mid-January"...
Heard anyting on those results? 😂
HIT
carlson carlson 10 minutes ago
You're not even as right as a broken clock!
NBRI
blackcat blackcat 10 minutes ago
Goodness, I wasn't even aware of them. I will look into this and thanks.
Lime Time Lime Time 10 minutes ago
I just get in early when an opportunity exists. And an opportunity does exist here. It's called trading stocks with common sense. You need to keep up.
CRGP
Richie R Richie R 10 minutes ago
any time now...
bb8675309 bb8675309 11 minutes ago
Why Warren Buffett's cash pile is growing, and what it means for markets

Buffet, Bezos, Gates Zuckerbucks all been sell large positions over the past year. Buffet has record $325 Billion in cash.. Pre planned 40% bloated market pullback?

https://www.business-standard.co
AVXL
arizona1 arizona1 11 minutes ago
https://bsky.app/profile/opcanary.bsky.social/post/3liutkic33s2g
1jas 1jas 11 minutes ago
money and love.
AFFU
ron_66271 ron_66271 12 minutes ago
AZ, How is Class 19 Getting Paid?

You haven’t answered my questions.


And Yes the February MOR has proven you wrong.



Ron
COOP
Backstabbed Backstabbed 12 minutes ago
Go $AZRH
AZRH
arizona1 arizona1 13 minutes ago
That was remarkable!
highlandernew highlandernew 13 minutes ago
🔴🔴AMC at ¢0.34 cents: OBV goes ◼️UP-or-DOWN◼️ Monday?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://inves
AMC
dukeb dukeb 13 minutes ago
Have you considered using an MVNO (mobile virtual network operator) ? They are independent companies that buy time/data on the carriers of the major players and they generally charge way less.

I got tired of paying exorbitant prices for phones on the Verizon network. They kept addin
Backstabbed Backstabbed 14 minutes ago
Go $ZHUD
ZHUD
Top Penny Top Penny 14 minutes ago
Not sure how Xav is going to get the money to open 2 movie theaters let alone 30?
PSRU
biotechinvestor1 biotechinvestor1 14 minutes ago
Halozyme is 99.6% institutionally owned.

https://www.nasdaq.com/market-activity/stocks/halo/institutional-holdings



HALO

Your Recent History

Delayed Upgrade Clock