ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.865
      -0.32%
      Bitcoin
      96,300.00
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Washington H Soul Pattinson and Company Limited (SOL) Quote

      Washington H Soul Pattinson and Company Limited

      Washington H Soul Pattinson and Company Limited (SOL)

      Supernova Digital Assets Plc
      Sol Spa
      SOL Global Investments Corp
      Emeren Group Ltd
      Solvay SA
      34.53
      -0.31
      ( -0.89% )
      Updated: 20:01:06
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      34.53
      Bid
      34.52
      Ask
      34.53
      Volume
      94,036
      34.29 Day's Range 34.97
      30.00 52 Week Range 36.00
      Market Cap
      12.464B
      Previous Close
      34.84
      Open
      34.95
      Last Trade
      3
      @
      34.53
      Last Trade Time
      20:01:06
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      253,034
      Shares Outstanding
      360,967,863
      Dividend Yield
      -
      PE Ratio
      25.04
      Earnings Per Share (EPS)
      1.38
      Revenue
      598.6M
      Net Profit
      498.8M

      About Washington H Soul Pattinson and Company Limited

      Sector
      Bitmns Coal Undergrnd Mining
      Industry
      Manufacturing Industries,nec
      Website
      www.whsp.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1984
      Washington H Soul Pattinson and Company Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker SOL. The last closing price for Washington H Soul Pattin... was AUD34.84. Over the last year, Washington H Soul Pattin... shares have traded in a share price range of AUD 30.00 to AUD 36.00.

      Washington H Soul Pattin... currently has 360,967,863 shares outstanding. The market capitalization of Washington H Soul Pattin... is AUD12.58 billion. Washington H Soul Pattin... has a price to earnings ratio (PE ratio) of 25.04.

      Ask ADVFN Intelligence (AI)

      SOL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.541.5887025595833.9935.0733.530228034.6070247DE
      40.391.1423550087934.1435.0733.1325347333.95845417DE
      12-0.32-0.91822094691534.853632.825303434.23447018DE
      260.220.64121247449734.313632.5229575634.22815117DE
      520.030.086956521739134.5363031227433.90526924DE
      1568.8334.357976653725.73622.5236941030.77312909DE
      26012.2554.982046678622.2840.816.6642060129.8946783DE

      SOL - Frequently Asked Questions (FAQ)

      What is the current Washington H Soul Pattin... share price?
      The current share price of Washington H Soul Pattin... is AUD 34.53
      How many Washington H Soul Pattin... shares are in issue?
      Washington H Soul Pattin... has 360,967,863 shares in issue
      What is the market cap of Washington H Soul Pattin...?
      The market capitalisation of Washington H Soul Pattin... is AUD 12.58B
      What is the 1 year trading range for Washington H Soul Pattin... share price?
      Washington H Soul Pattin... has traded in the range of AUD 30.00 to AUD 36.00 during the past year
      What is the PE ratio of Washington H Soul Pattin...?
      The price to earnings ratio of Washington H Soul Pattin... is 25.04
      What is the cash to sales ratio of Washington H Soul Pattin...?
      The cash to sales ratio of Washington H Soul Pattin... is 20.86
      What is the reporting currency for Washington H Soul Pattin...?
      Washington H Soul Pattin... reports financial results in AUD
      What is the latest annual turnover for Washington H Soul Pattin...?
      The latest annual turnover of Washington H Soul Pattin... is AUD 598.6M
      What is the latest annual profit for Washington H Soul Pattin...?
      The latest annual profit of Washington H Soul Pattin... is AUD 498.8M
      What is the registered address of Washington H Soul Pattin...?
      The registered address for Washington H Soul Pattin... is LEVEL 14, 151 CLARENCE STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the Washington H Soul Pattin... website address?
      The website address for Washington H Soul Pattin... is www.whsp.com.au
      Which industry sector does Washington H Soul Pattin... operate in?
      Washington H Soul Pattin... operates in the MANUFACTURING INDUSTRIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PL3OPatagonia Lithium Ltd
      AUD 0.009
      (800.00%)
      		700k
      CT1Constellation Technologies Limited
      AUD 0.002
      (100.00%)
      		264.71k
      NRXONoronex Limited
      AUD 0.009
      (80.00%)
      		1.38M
      NESNelson Resources Ltd
      AUD 0.004
      (33.33%)
      		25k
      ARNAldoro Resources Limited
      AUD 0.46
      (31.43%)
      		2.59M
      ARVOCArtemis Resources Limited
      AUD 0.001
      (-50.00%)
      		333k
      WC1OWest Cobar Metals Ltd
      AUD 0.006
      (-45.45%)
      		275.41k
      FFGOFatfish Group Limited
      AUD 0.002
      (-33.33%)
      		1.5M
      TX3Trinex Minerals Ltd
      AUD 0.001
      (-33.33%)
      		9.09k
      WTCWiseTech Global Limited
      AUD 92.50
      (-30.97%)
      		203.92k
      PLCPremier1 Lithium Ltd
      AUD 0.01
      (11.11%)
      		33.11M
      NRXNoronex Limited
      AUD 0.018
      (12.50%)
      		25.88M
      BTRBrightstar Resources Limited
      AUD 0.021
      (0.00%)
      		15.61M
      PLSPilbara Minerals Limited
      AUD 1.99
      (-3.86%)
      		13.36M
      MMIMetro Mining Ltd
      AUD 0.0525
      (-4.55%)
      		12.72M

      Discussion

      View Full Feed
      Louie_Louie Louie_Louie 3 minutes ago
      Keep me posted on anything you do, I'm in. I've said when this is over, and if millionaires are minted, a few of us should pull together or pocket change and pull a DOGE here. If this hits $100 as some predit, fro that point on I might be able to do it myself.
      Doubledown75 Doubledown75 3 minutes ago
      I'd imagine that's computers that trade all of it on a daily basis, are not designed for circuit breakers.... but yet....one must not be too bullish or too bearish. Hedge either way and good luck:)
      SPY
      Investor082 Investor082 3 minutes ago
      Agreed, but you’re naive to think she has arranged non dilutive funding! It ain’t happening and she will dilute the hell out of the shareholders for another couple of years while she dangles carrots. There will be a ton of bag holders because they expect a follow up news around non dilutive financin
      NWBO
      tw0122 tw0122 3 minutes ago
      *** top of list*
      $RSLS $1.13 keep on adding in low $1s stop loss between .90- $1. Merger is the catalyst 


      SRM support at .70 continuation breakout at .85

      PRPH new entries at .40s 

      ENVB warrants at $3 licensing agreement to treat joint disea
      ENVB PRPH RSLS
      krab krab 4 minutes ago
      Rick, blow that new improved Whales Horn !!!
      FNMA
      arizona1 arizona1 5 minutes ago
      h/t sortagreen

      “Consistent with President @realDonaldTrump’s instructions, all federal employees will shortly receive an email requesting to understand what they got done last week,” Musk posted on X, which he owns. “Failure to respond will be taken as a resignation.”

      S
      Doubledown75 Doubledown75 5 minutes ago
      Excellent:)
      Long AsII:)
      ASII
      stockrafter stockrafter 6 minutes ago
      No, do not think they are going head to head, but it is in the same game, so keeping track on it, while waiting. The pic of the auto-injector was interesting. It is the same AI Biogen uses for the Plegridy Pen, fwiw.

      Enough on that, check out the info below……it is eye opening informat
      ABOS
      Doubledown75 Doubledown75 7 minutes ago
      Got gold?
      Got miners of gold?
      Both are here in AABB.
      Why the billionaires selling out?
      I'd say at least 20% of their selling into usd is going into the phyzzz right now. Don't let the bears convince you to keep being a slave to the USD, use common sense. Think!!!
      G
      AABB
      squidster squidster 9 minutes ago
      A 3 month old PR that talks about Athena's technology is not going to move the needle on this $hit show...
      "Results from this sub-group should be available around mid-January"...
      Heard anyting on those results? 😂
      HIT
      carlson carlson 10 minutes ago
      You're not even as right as a broken clock!
      NBRI
      blackcat blackcat 10 minutes ago
      Goodness, I wasn't even aware of them. I will look into this and thanks.
      Lime Time Lime Time 10 minutes ago
      I just get in early when an opportunity exists. And an opportunity does exist here. It's called trading stocks with common sense. You need to keep up.
      CRGP
      Richie R Richie R 10 minutes ago
      any time now...
      bb8675309 bb8675309 11 minutes ago
      Why Warren Buffett's cash pile is growing, and what it means for markets

      Buffet, Bezos, Gates Zuckerbucks all been sell large positions over the past year. Buffet has record $325 Billion in cash.. Pre planned 40% bloated market pullback?

      https://www.business-standard.co
      AVXL
      arizona1 arizona1 11 minutes ago
      https://bsky.app/profile/opcanary.bsky.social/post/3liutkic33s2g
      1jas 1jas 11 minutes ago
      money and love.
      AFFU
      ron_66271 ron_66271 12 minutes ago
      AZ, How is Class 19 Getting Paid?

      You haven’t answered my questions.


      And Yes the February MOR has proven you wrong.



      Ron
      COOP
      Backstabbed Backstabbed 12 minutes ago
      Go $AZRH
      AZRH
      arizona1 arizona1 13 minutes ago
      That was remarkable!
      highlandernew highlandernew 13 minutes ago
      🔴🔴AMC at ¢0.34 cents: OBV goes ◼️UP-or-DOWN◼️ Monday?:

      *** Click on images to zoom? (if needed?) ***

      https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
      https://inves
      AMC
      dukeb dukeb 13 minutes ago
      Have you considered using an MVNO (mobile virtual network operator) ? They are independent companies that buy time/data on the carriers of the major players and they generally charge way less.

      I got tired of paying exorbitant prices for phones on the Verizon network. They kept addin
      Backstabbed Backstabbed 14 minutes ago
      Go $ZHUD
      ZHUD
      Top Penny Top Penny 14 minutes ago
      Not sure how Xav is going to get the money to open 2 movie theaters let alone 30?
      PSRU
      biotechinvestor1 biotechinvestor1 14 minutes ago
      Halozyme is 99.6% institutionally owned.

      https://www.nasdaq.com/market-activity/stocks/halo/institutional-holdings
      HALO

      Your Recent History

      ASX
      SOL
      Washington H Soul Pattin...
      BIT
      UC00AT
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads