Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 215,399 |
|
|||||
| News | - | ||||||
| Day High | 32.58 | Low High |
|||||
| Day Low | 32.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Washington H Soul Pattinson and Company Limited | SOL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.09% | 32.47 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.46 | 32.30 | 32.58 | 32.47 | 32.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,684 | 215,399 | - | 30.00 - 35.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:05:52 | 494 | AUD 32.39 | AUD |
Washington H Soul Pattin... News
Loading Messages....
Historical SOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.85 | 32.58 | 31.64 | 32.02 | 390,475 | 0.62 | 1.95% |
| 1 Month | 32.60 | 33.00 | 30.85 | 31.79 | 371,623 | -0.13 | -0.40% |
| 3 Months | 35.04 | 35.50 | 30.00 | 32.80 | 342,132 | -2.57 | -7.33% |
| 6 Months | 33.53 | 35.89 | 30.00 | 33.27 | 334,909 | -1.06 | -3.16% |
| 1 Year | 32.33 | 35.89 | 30.00 | 33.14 | 359,351 | 0.14 | 0.43% |
| 3 Years | 31.50 | 40.80 | 22.52 | 31.18 | 488,338 | 0.97 | 3.08% |
| 5 Years | 22.88 | 40.80 | 16.66 | 28.57 | 425,502 | 9.59 | 41.91% |
