ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.34
      -0.21%
      US Tech 100
      20,623.20
      0.49%
      Dow Jones
      43,153.13
      -0.16%
      Brent Oil
      80.275
      -0.30%
      Bitcoin
      102,397.87
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Washington H Soul Pattinson and Company Limited (SOL) Quote

      Washington H Soul Pattinson and Company Limited

      Washington H Soul Pattinson and Company Limited (SOL)

      Supernova Digital Assets Plc
      Sol Spa
      SOL Global Investments Corp
      Emeren Group Ltd
      Solvay SA
      33.43
      -0.15
      (-0.45%)
      Closed January 17 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      33.43
      Bid
      33.35
      Ask
      33.46
      Volume
      178,270
      33.35 Day's Range 33.80
      30.00 52 Week Range 36.00
      Market Cap
      12.067B
      Previous Close
      33.58
      Open
      33.66
      Last Trade
      2268
      @
      33.37
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      283,854
      Shares Outstanding
      360,967,863
      Dividend Yield
      -
      PE Ratio
      24.19
      Earnings Per Share (EPS)
      1.38
      Revenue
      598.6M
      Net Profit
      498.8M

      About Washington H Soul Pattinson and Company Limited

      Sector
      Bitmns Coal Undergrnd Mining
      Industry
      Manufacturing Industries,nec
      Website
      www.whsp.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1984
      Washington H Soul Pattinson and Company Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker SOL. The last closing price for Washington H Soul Pattin... was AUD33.58. Over the last year, Washington H Soul Pattin... shares have traded in a share price range of AUD 30.00 to AUD 36.00.

      Washington H Soul Pattin... currently has 360,967,863 shares outstanding. The market capitalization of Washington H Soul Pattin... is AUD12.12 billion. Washington H Soul Pattin... has a price to earnings ratio (PE ratio) of 24.19.

      Ask ADVFN Intelligence (AI)

      SOL Latest News

      More News

      Asian Shares Regain Footing

      Asian shares mostly rebounded early Wednesday from near their lowest levels this year, following a slight gain overnight in U.S. markets as a commodities-related global selloff fizzled out. The...

      September 29 2015
      Dow Jones News

      Washington H. Soul Pattinson and Co. Ltd reports interim results: Should you buy?

      http://www.fool.com.au/2015/03/26/washington-h-soul-pattinson-and-co-ltd-reports-interim-results-should-you-buy/

      March 25 2015
      The Motley Fool

      INTERVIEW: New Hope Open To Takeover Offers At Right Price

      Australian coal miner New Hope Corp. Ltd. (NHC.AU) would be open to takeover offers if suitors came up with worthwhile bids, although only informal "tire kickers" have made approaches so far...

      September 20 2011
      Dow Jones News

      Australia PM Avoids Mine Tax Talk In Key Marginal Electorate

      Australia's Prime Minister Julia Gillard gave a campaign stump speech to miners in resource-rich Queensland state Tuesday without once mentioning her center-left Labor party's controversial...

      August 17 2010
      Dow Jones News

      New Hope Says Shareholders Should Consider Mining Tax When Voting In Election

      Shareholders in New Hope Corp. (NHC.AU) should consider the impact of the Australian government's proposed mining tax when voting in the federal election on Saturday, the company said Tuesday...

      August 16 2010
      Dow Jones News

      UPDATE: New Hope Fiscal Year Profit Soars, Flags Weaker Year Ahead

      New Hope Corp. Ltd. (NHC.AU) boosted underlying earnings in fiscal 2009 but has warned that weaker prices will mean a drop in profit in the current financial year. Profit excluding exceptional...

      September 21 2009
      Dow Jones News

      DEALWATCH: No Place In the Sun For Solar Makers

      Solar panel makers face dark times; the best that can be said is that a collapse in pricing at least brings solar technology costs down to where they become competitive without heavy subsidies...

      September 03 2009
      Dow Jones News

      ReneSola Ltd Announces Second Quarter 2009 Results

      JIASHAN, China, Aug. 12 /PRNewswire-Asia-FirstCall/ -- ReneSola Ltd ("ReneSola" or the "Company") (NYSE:SOL) (AIM: SOLA), a leading vertically integrated Chinese manufacturer of solar products...

      August 12 2009
      PR Newswire (US)

      US EQUITIES WEEK AHEAD: Retailers Report Results, Fed Meets

      The nation's retailers, which have yet to show signs of an improving economy, begin reporting fiscal second-quarter results next week. When Federal Reserve officials meet Tuesday and Wednesday...

      August 07 2009
      Dow Jones News

      ReneSola Celebrates Official Grand Opening of 3,000 MT Polysilicon Manufacturing Facility in Sichuan Province

      JIASHAN, China, July 29 /PRNewswire-Asia-FirstCall/ -- ReneSola Ltd ("ReneSola" or the "Company") (NYSE:SOL) (AIM: SOLA), a leading global manufacturer of solar wafers, today held a ceremony to...

      July 29 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3-0.88941595019333.7333.8532.819471033.32864085DE
      4-1.02-2.9608127721334.453632.825209234.04712052DE
      12-1.04-3.0171163330434.473632.5228385434.26756105DE
      26-1.37-3.936781609234.83632.531351834.3852904DE
      520.631.9207317073232.8363031638933.88199202DE
      1563.8212.901046943629.613622.5238322730.49238841DE
      26011.1349.910313901322.340.816.6642318729.71764463DE

      SOL - Frequently Asked Questions (FAQ)

      What is the current Washington H Soul Pattin... share price?
      The current share price of Washington H Soul Pattin... is AUD 33.43
      How many Washington H Soul Pattin... shares are in issue?
      Washington H Soul Pattin... has 360,967,863 shares in issue
      What is the market cap of Washington H Soul Pattin...?
      The market capitalisation of Washington H Soul Pattin... is AUD 12.12B
      What is the 1 year trading range for Washington H Soul Pattin... share price?
      Washington H Soul Pattin... has traded in the range of AUD 30.00 to AUD 36.00 during the past year
      What is the PE ratio of Washington H Soul Pattin...?
      The price to earnings ratio of Washington H Soul Pattin... is 24.19
      What is the cash to sales ratio of Washington H Soul Pattin...?
      The cash to sales ratio of Washington H Soul Pattin... is 20.16
      What is the reporting currency for Washington H Soul Pattin...?
      Washington H Soul Pattin... reports financial results in AUD
      What is the latest annual turnover for Washington H Soul Pattin...?
      The latest annual turnover of Washington H Soul Pattin... is AUD 598.6M
      What is the latest annual profit for Washington H Soul Pattin...?
      The latest annual profit of Washington H Soul Pattin... is AUD 498.8M
      What is the registered address of Washington H Soul Pattin...?
      The registered address for Washington H Soul Pattin... is LEVEL 14, 151 CLARENCE STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the Washington H Soul Pattin... website address?
      The website address for Washington H Soul Pattin... is www.whsp.com.au
      Which industry sector does Washington H Soul Pattin... operate in?
      Washington H Soul Pattin... operates in the MANUFACTURING INDUSTRIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FXGOFelix Gold Ltd
      AUD 0.021
      (250.00%)
      		100k
      CRIOCritica Ltd
      AUD 0.002
      (100.00%)
      		1M
      EDEEden Innovations Ltd
      AUD 0.0015
      (50.00%)
      		6.03M
      AAUAntilles Gold Limited
      AUD 0.005
      (42.86%)
      		6.16M
      1TTThrive Tribe Technologies Ltd
      AUD 0.0035
      (40.00%)
      		40.43M
      REMORemSense Technologies Ltd
      AUD 0.001
      (-50.00%)
      		180k
      NC6OBNanollose Limited
      AUD 0.005
      (-44.44%)
      		731.11k
      NUZOANeurizon Therapeutics Ltd
      AUD 0.054
      (-34.15%)
      		1.18M
      EXTODExcite Technology Services Ltd
      AUD 0.002
      (-33.33%)
      		1.8M
      GMNGold Mountain Limited
      AUD 0.002
      (-33.33%)
      		1.31M
      SYASayona Mining Limited
      AUD 0.0235
      (0.00%)
      		53.54M
      1TTThrive Tribe Technologies Ltd
      AUD 0.0035
      (40.00%)
      		40.43M
      SGRStar Entertainment Group Limited
      AUD 0.14
      (3.70%)
      		38.93M
      GCMGreen Critical Minerals Ltd
      AUD 0.021
      (5.00%)
      		38.33M
      CNDCondor Energy Ltd
      AUD 0.032
      (14.29%)
      		31.87M

      Discussion

      View Full Feed
      RIGATONI RIGATONI 4 minutes ago
      .154 ~Rig
      glenn1919 glenn1919 4 minutes ago
      mitq.......mobx......mbot........muln.........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
      EternalPatience EternalPatience 5 minutes ago
      For the 1000th time, executing the warrants that was taken as a safety collateral for a loan and the loan having been paid (or going to be marked as paid), is illegal, unethical and not correct. Lawsuits will follow .. just wait...Even if it takes few more years so be it, no need to compromise on an
      FNMA
      PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
      The noise here is just that noise. There is a 6 month window on the reg A from the day the qualification posts. If you read the reg A they state exactly what the share structure will be if all the shares actually sell.

      Tell advantis isn't doing anything nefarious or underhanded everyt
      RDAR
      Traderfan Traderfan 5 minutes ago
      The reason some brokers don't allow it right now is not the yield sign in general, it's only the yield sign coupled with the "unsolicited quotes" issue. If you have a stock with these 2 things, you won't be able to buy on Schwab for example. Cohen needs to do a new 15c2-11 once he is fully in charge
      AZRH
      Monksdream Monksdream 6 minutes ago
      Nukkleus, Inc. is a financial technology company, which engages in the provision of blockchain-enabled technology solutions. The firm also offers software and technology solutions for worldwide crypto and foreign exchange transactions with a focus on the movement of funds via crypto rails and back-t
      NUKK
      gp22 gp22 6 minutes ago
      $ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
      ASNS MITQ
      glenn1919 glenn1919 6 minutes ago
      MULN..............................................................................smackthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN
      gp22 gp22 6 minutes ago
      $ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
      ASNS MITQ
      jimmybob jimmybob 6 minutes ago
      GM FOLKSSS
      Jake731 Jake731 7 minutes ago
      GOOD MORNING ALL. 






      HAPPY FRIDAY !!!!!!!!!!!












      TPTW……!!!!!!!








      TPTW
      RIGATONI RIGATONI 8 minutes ago
      Coming off the .138 again with volume coming in again ~Rig
      dexprs dexprs 8 minutes ago
      Based on past records small caps outperform in January. I will be doubling my orders this morning in them.
      Monksdream Monksdream 9 minutes ago
      Zeo Energy Corp. is a vertically integrated provider of residential solar energy systems, other energy efficient equipment, and related services. The company is headquartered in New Port Richey, FL. The listed name for ZEO is Zeo Energy Corporation Class A Common Stock.
      Show less
      ZEO
      glenn1919 glenn1919 10 minutes ago
      SES......SENS.............................https://stockcharts.com/h-sc/ui?s=SES&p=D&yr=0&mn=2&dy=12&id=p84071410134
      SES
      StockWorkOrange StockWorkOrange 10 minutes ago
      Now the Micon reports were 100% wrong. LMAO. This simp will never stop lying.
      AABB
      sab63090 sab63090 10 minutes ago
      Missling seemed to acknowledge that some were there, but brought attention specifically to one: Dr. Talavera SVP who helped bring the MAA Filing to fruition!....I'll report later if I hear!
      AVXL
      glenn1919 glenn1919 11 minutes ago
      VS......ZEO...........................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
      ZEO
      SHEEPWOLF SHEEPWOLF 11 minutes ago
      $ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
      #TIKTOK BAN EFFECTIVE 01/19/25

      https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
      ILLR
      Iggy_Bot Iggy_Bot 11 minutes ago
      Sad can only afford one GS stocks 😥
      GVSI
      SHEEPWOLF SHEEPWOLF 11 minutes ago
      $ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
      #TIKTOK BAN EFFECTIVE 01/19/25

      https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
      ILLR
      SHEEPWOLF SHEEPWOLF 11 minutes ago
      $ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
      #TIKTOK BAN EFFECTIVE 01/19/25

      https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
      ILLR
      n4807g n4807g 12 minutes ago
      Exclusive: Chinese buyers interested in unwanted German Volkswagen factories, source says
      https://www.reuters.com/business/autos-transportation/chinese-buyers-interested-unwanted-german-volkswagen-factories-source-says-2025-01-16/

      Do the Germans have another option? The next s
      BYD

      Your Recent History

      ASX
      SOL
      Washington H Soul Pattin...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads