ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
9.646
-0.046
(-0.47%)
Closed December 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.646
Bid
9.61
Ask
9.684
Volume
3,101
9.522 Day's Range 9.794
5.53 52 Week Range 13.58
Previous Close
9.692
Open
9.638
Last Trade
100
@
9.582
Last Trade Time
Average Volume (3m)
3,337
Financial Volume
-
VWAP
-

SCY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6026.656346749239.0449.7948.77818299.30795757DE
41.3616.41322713018.28610.157.8671369.09143412DE
123.02845.75400423096.61810.156.45633378.53984855DE
261.04612.16279069778.610.155.5322298.01355449DE
52-1.734-15.23725834811.3813.585.5318338.94586402DE
156-3.614-27.254901960813.2613.845.5318789.41540625DE
260-3.614-27.254901960813.2613.845.5318789.41540625DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
arachnodude arachnodude 2 minutes ago
And given Mr. T's years of effective frugality, Mr. Musk may offer him a consulting gig for DOGE! 😁
KBLB
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Rising Appalachia - Silver (LIVE from Preservation Hall)

Need to chill? Here you go.

https://youtu.be/oHVIaOEaGLs
axelvento axelvento 4 minutes ago
After safety signal in
moderna
's trial forced vaccinemaker to end study

US_FDA
disclosed today that enrollment of young children is now

"on hold for all clinical studies of RSV vaccine candidates under U.S. IND"

https://www.fda.go
MRNA
blackhawks blackhawks 4 minutes ago
Do you really imagine that businesses, homes and vehicles in AZ don't have functioning AC?

Very high body temperatures produce the brain damage

So too, apparently, do low body temperatures. How else to account for your obvious mental impairment, Gopher?
williamssc williamssc 6 minutes ago
No it's a process, could very well see approval in 2025. You said EMA wouldn't even be submitted.. lol
AVXL
FitForStocks FitForStocks 6 minutes ago
Hello sir I just paid a membership trying to private message you but it won't let me. Can you shoot me a DM?
HMBL
KILLAZILLA KILLAZILLA 7 minutes ago
4 1/2 years later and you are still pumping GARBAGE!!!!

Might want to take your own advice!!!
INQD
badog badog 9 minutes ago
Am I seeing the Christmas surprise? SP down 65% today?

Badog
ERHE
KevGee59 KevGee59 10 minutes ago
You could've also bought as many shares as you are going to sell at the end of the year 30 days prior. Then sell the FIFO shares for a loss. But still have the same amount of shares that you had to begin with. Only you can take the loss for this year...and perhaps average down at the same time.
NWBO
Zorch305 Zorch305 10 minutes ago
Just by lvl2 observation its kinda obvious it was bought quite a bit over the past year so we'll see if they ever file
RNVA
1vman 1vman 11 minutes ago
*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HCMC
KILLAZILLA KILLAZILLA 12 minutes ago
LOLOLOLOL......

Judging by "your" posts....

NO COMMENT NECESSARY!!!!

I didn't forget the bold and italics this time....
INQD
1vman 1vman 13 minutes ago
*****💩GNCP💩 Ticker to be revoked soon as interest has faded to none here

ENOUGH SAID !!!
GNCP
skitahoe skitahoe 13 minutes ago
Flipper, while I didn't actually add that many shares, I added enough to sell those that were at a significant price above the current price.

It's really never been my intent to sell, rather to have it pass to my kids who'd get a new tax basis, but I can't control what would happen if
NWBO
1vman 1vman 13 minutes ago
*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
firebag1 firebag1 14 minutes ago
Well the merger with Kaboomraks ain’t gonna hurt it
CGAC
1vman 1vman 15 minutes ago
*****🚽HIRU🚽Next to zero interest here - volume shriveling up as the downside continues merrily along

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical


HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HIRU
norisknorewards norisknorewards 15 minutes ago
Lolol what a disparate attempt to get longs to sell b4 a decision.

Love it that that's what you chimed in for
NWBO
firebag1 firebag1 15 minutes ago
CGAC! Pink Current
CGAC
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
And oldie but a goldie......
https://willyorwonthe.wordpress.com/wp-content/uploads/2023/12/img_9830.jpg?w=600
StayHumble StayHumble 16 minutes ago
w0w 6Digit .000001 Buys Huzzah!💹Facts Matter Sometimes💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
MakinBank MakinBank 17 minutes ago
don't avoid addressing what I posted. I am not disillusioned. management sucks and selling for a loss needs to be done with tax strategy. Now about, what I posted?
AUNXF
north40000 north40000 17 minutes ago
The article is dated in May 2022, and the trial is then underway with further patients to be added during that trial in U.K., England. A 2 year trial will end sometime in 2024-2025, doing that math. Vascepa was donated for the trial by Amarin, free of charge.
AMRN
Gnarlyman Gnarlyman 17 minutes ago
What does CognoGroup's 10% equity stake equate to for a company with a $1Billion Valuation? I'm genuinely being serious with this question. 

https://x.com/jessetinsley/status/1866683648327721
AESO

Your Recent History

Delayed Upgrade Clock