Kopin Corp Dl 01 Stock Quote KOC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
Germany
TG
Kopin Corp Dl 01 (KOC) Quote

Kopin Corp Dl 01 (KOC)

1.158

0.024

( 2.12% )

Updated: 04:09:38

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.158

Bid

1.133

Ask

1.166

Volume

735

1.158 Day's Range 1.16

0.514 52 Week Range 2.094

Previous Close

1.134

Open

1.16

Last Trade

Last Trade Time

02:34:22

Average Volume (3m)

12,193

Financial Volume

-

VWAP

-

FeaturedCannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2249999	24.1157449089	0.933	1.1599999	0.933	11190	1.03843059	DE
4	0.1579999	15.79999	1	1.1599999	0.637	9328	0.82744542	DE
12	-0.4520001	-28.0745403727	1.61	1.88	0.637	12193	1.28298798	DE
26	0.4004999	52.8712739274	0.7575	2.094	0.604	13914	1.31286441	DE
52	0.4074999	54.2971219187	0.7505	2.094	0.514	13827	1.0263496	DE
156	-0.2140001	-15.5976749271	1.372	2.63	0.514	13479	1.29650133	DE
260	-0.2140001	-15.5976749271	1.372	2.63	0.514	13479	1.29650133	DE

KOC - Frequently Asked Questions (FAQ)

What is the current Kopin Corp Dl 01 share price?

The current share price of Kopin Corp Dl 01 is 1.158 €

What is the 1 year trading range for Kopin Corp Dl 01 share price?

Kopin Corp Dl 01 has traded in the range of 0.514 € to 2.094 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AM1Argosy Minerals Ltd	0.0118 € (38.82%)	6k
FWR0Yumy Candy Company Inc the	0.026 € (36.84%)	1.5k
E3O1Nexoptic Technology Corp	0.0105 € (31.25%)	1.14k
ENGLEV Digital Invest INHAKT	0.388 € (29.33%)	10k
G28Tevogen Bio Holdings Inc	1.06 € (28.64%)	22.34k
L7C2Windfall Geotek Inc	0.0045 € (-60.87%)	6.28k
7JYGenesis AI Corp	0.0545 € (-27.81%)	1.1k
VOPInvestigator Resources Ltd	0.01 € (-20.00%)	903
JJ80ASEP Medical Holdings Inc	0.15 € (-18.57%)	43.69k
LGO0Leocor Mining Inc	0.026 € (-18.24%)	6k
PLUNPlug Power Inc	1.01 € (12.55%)	1.37M
PF8European Lithium Limited	0.0304 € (0.66%)	1.24M
D7GNel ASA	0.199 € (-1.68%)	1.23M
DRHDroneShield Limited	0.723 € (4.63%)	971.52k
3CPXiaomi Corporation	5.35 € (-0.71%)	629.18k

ktcougar

ktcougar 9 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/atomera-ATOM/stock-news/95924290/atomera-announces-agreement-with-leading-capital-e#google_vignette

Atomera Announces Agreement with Leading Capital Equipment Company to Bring Innovative Materials to Market

Atomera Incorporated (

jxyzobrien

jxyzobrien 14 minutes ago

shadow how to monitor
intraday trend

https://www.youtube.com/watch?v=_kGNOpcQGko

Nukemtiltheyglow

Nukemtiltheyglow 16 minutes ago

Latest Price to Sales calc: Market Cap/ Total Sales (Revenue). 3.60 (pps) x 1.014 (OS) = 3.65 (MC)/ 13.11 (Revs 2024) = 0.278 or .28. Pretty incredible when you consider it? This is fact not fiction.

SkeBallLarry

SkeBallLarry 22 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 23 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 24 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 24 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 25 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

Golden Cross

Golden Cross 26 minutes ago

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

Golden Cross

Golden Cross 26 minutes ago

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

thistraderknowsall

thistraderknowsall 30 minutes ago

****TRU**** Crypto surges to higher levels. The Crypto team expects TRU to run back to $1.25 on latest developments. RETIRE EARLY!!!

pepeoil

pepeoil 39 minutes ago

Why would anyone dilute a good company into azrh? AZRH is worthless. Their strategy is to inflate the value of these trash companies and raise money from unsophisticated investors. Tic toc tic toc.

Where is that 300 bopd? How many wells have been drilled with Mounta

Golden Cross

Golden Cross 39 minutes ago

$FDXTF~~Nice volume today...This trades thin and can move real fast.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

Golden Cross

Golden Cross 44 minutes ago

Nice volume today...This trades thin and can move real fast~~$FDXTF

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

bbotcs

bbotcs 45 minutes ago

lj: UPS's guidance should be a very good forward indicator of what is happening with the economy. I can tell U for a fact that there are far fewer deliveries in this area. UPS, Fedex and Amazon might appear in this neighborhood once a day; rarely multiple times a day as they have in the past. Saw

Paullee

Paullee 47 minutes ago

Honda Latest Carmaker To Ink 5G License With Avanci

KryptoKelso

KryptoKelso 57 minutes ago

Im Bullish, 43,500 shares at 8.8 cents. But can anybody tell me why this went down in October? Why did it crash from two dollars?

NorCalTommy

NorCalTommy 1 hour ago

Giddddddyyyyuppppp ANTLER!! Allelujia......It's starting to come together.....Let's kick off the12 week drilling party ASAP........ Heck, maybe we can do 3 shifts and finish it in 4 weeks cuz we sure the hell need the URGENCY....... Hey- Can you bring over some Red Bulls to the construction site and

eagle8

eagle8 1 hour ago

He who must not be named:
Market Makers' Answers to NWBO's Spoofing Lawsuit🚨

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v

The Whale

The Whale 1 hour ago

I highly doubt that.

Kam8

Kam8 1 hour ago

Excellent post.👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍

TooFrank

TooFrank 1 hour ago

NIO/ONVO 7,970 China EV insurance registrations for week ending Apr 27: Nio 6,500, Onvo 1,470,

https://cnevpost.com/2025/04/29/china-ev-insurance-registrations-week-ending-apr-27/

Nio Inc, which includes the Nio and Onvo brands, had 7,970 insurance registrations in Chi

DocLee

DocLee 1 hour ago

As POSITIVE a response that you could get without it actually saying so.

hotmeat

hotmeat 2 hours ago

What's actually sad are your lame brained bashing attempts.

pgsd

pgsd 2 hours ago

Here is a copy of the relevant text from the MHRA meeting from which there has been so much speculation. Speculation is exactly what it is as:-

1. There is no certainty that the company is even one of the "small number" referenced

2. This MHRA meeting was held on 18 Mar

Kopin Corp Dl 01

Delayed Upgrade Clock