The Sports Club Company, Inc. (AMEX:SCY) today announced that on June 20, 2005, the Company received notice from the American Stock Exchange (the "Exchange") Listing Qualifications Staff that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3436 | -5.86212914485 | 22.92 | 22.92 | 21.5764 | 609 | 22.36432181 | SP |
4 | -2.7345 | -11.2480410022 | 24.3109 | 24.3109 | 21.5764 | 6082 | 22.64071424 | SP |
12 | -3.4236 | -13.6944 | 25 | 25 | 21.5764 | 4193 | 22.75018173 | SP |
26 | -3.4236 | -13.6944 | 25 | 25 | 21.5764 | 4193 | 22.75018173 | SP |
52 | -3.4236 | -13.6944 | 25 | 25 | 21.5764 | 4193 | 22.75018173 | SP |
156 | -3.4236 | -13.6944 | 25 | 25 | 21.5764 | 4193 | 22.75018173 | SP |
260 | -3.4236 | -13.6944 | 25 | 25 | 21.5764 | 4193 | 22.75018173 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.