ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Outcrop Silver & Gold Corporation

Outcrop Silver & Gold Corporation (MRG)

0.1295
-0.0035
(-2.63%)
Closed January 06 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1295
Bid
0.125
Ask
0.1335
Volume
36,350
0.133 Day's Range 0.1405
0.0888 52 Week Range 0.228
Previous Close
0.133
Open
0.133
Last Trade
1500
@
0.137
Last Trade Time
Average Volume (3m)
51,864
Financial Volume
-
VWAP
-

MRG Latest News

Outcrop Silver to Present at Uranium, Battery and Precious Metals Investor Conference

VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Outcrop Silver (TSXV: OCG, OTCQX: OCGSF, DE: MRG) (“Outcrop Silver”) today announced that Ian Harris, President and CEO, will...

Outcrop Silver to Present at the Clean Energy and Precious Metals Virtual Investor Conference

VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Outcrop Silver & Gold Corporation (TSXV: OCG, OTCQX: OCGSF, DE: MRG) (“Outcrop Silver”) today announced that Ian Harris...

Outcrop Silver to Present at OTC Markets Battery & Precious Metals Virtual Conference

VANCOUVER, British Columbia, Sept. 27, 2023 (GLOBE NEWSWIRE) -- Outcrop Silver & Gold Corporation (TSXV: OCG, OTCQX: OCGSF, DE: MRG1) (“Outcrop Silver”) today announced that Ian Harris...

2013 Drilling Completed at Miranda Gold’s Angel Wing Project Intersects 45 ft of 0.076 oz Au/ton

Miranda Gold Corp. (“Miranda”) (TSX-V: MAD) is pleased to announce that Ramelius Resources Ltd. (“Ramelius”) (ASX:RMS), Miranda's funding partner at Angel Wing, completed its 2013 drill...

Montezuma Completes 2013 Drilling at Miranda’s Red Canyon Gold Project

Miranda Gold Corp. (“Miranda”) (TSX-V: MAD) is pleased to announce its exploration funding partner at Red Canyon, Montezuma Mines Inc. ("Montezuma"), a wholly owned subsidiary of CMQ...

Miranda Applies For Four Exploration Licenses in the Antioquia Batholith, Colombia

Miranda Gold Corp. ("Miranda") (TSX-V: MAD) has applied to the Agencia Nacional de Mineria (ANM) for four exploration licenses in two prospective areas in the Antioquia Batholith. Miranda...

2013 Drilling Starts at Miranda Gold’s Angel Wing Project

Miranda Gold Corp. (“Miranda”) (OTCQB: MRDDF)(TSX-V: MAD)(FSE: MRG) is pleased to announce that Ramelius Resources Ltd. (“Ramelius”) (ASX:RMS), our funding partner at Angel Wing, started...

Drilling Resumes at Miranda’s Red Canyon Gold Project

Miranda Gold Corp. (“Miranda”) (TSX-V: MAD) is pleased to announce its exploration funding partner at Red Canyon, Montezuma Mines Inc. ("Montezuma"), a wholly owned subsidiary of CMQ...

Miranda and Prism Enter into Definitive Agreement and Expand Cerro Oro Project

Miranda Gold Corp. ("Miranda") (TSX-V: MAD) and Prism Resources Inc. (“Prism”) (NEX:PRS.H) have entered into a definitive agreement (the “Agreement”) for the development of the Cerro Oro...

Miranda Acquires Minagrande in Colombia

Miranda Gold Corp. ("Miranda") (TSX-V: MAD) announces the purchase of the Minagrande Project in the Antioquia department, Colombia. Minagrande project covers approximately 4,630 hectares...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01058.823529411760.1190.14050.118493750.13057671DE
4-0.021-13.95348837210.15050.160.1175356650.13937047DE
12-0.056-30.18867924530.18550.2280.1175518640.16951152DE
26-0.0495-27.65363128490.1790.2280.117474620.16515806DE
520.015513.59649122810.1140.2280.0888522000.15405584DE
1560.00655.284552845530.1230.2280.0762497070.14690047DE
2600.00655.284552845530.1230.2280.0762497070.14690047DE

MRG - Frequently Asked Questions (FAQ)

What is the current Outcrop Silver & Gold share price?
The current share price of Outcrop Silver & Gold is 0.1295 €
What is the 1 year trading range for Outcrop Silver & Gold share price?
Outcrop Silver & Gold has traded in the range of 0.0888 € to 0.228 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
HRZHusqvarna AB
9.6888 €
(92.31%)
1.02k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
Double DD Double DD 5 minutes ago
Getting some decent volume
RIME
crescentmotor crescentmotor 6 minutes ago
I think that there is a good chance that 2-73 will be approved in the US before the EU. It all depends on when Anavex submits the NDA.


It seems to me the importance of the long-term AD OLE data to be released at JPM can hardly be underestimated. It could be the key that unloc
JPM
m0n m0n 6 minutes ago
Gotta love a SEC filing company filed an 8k on the CoC 

$TWOH
TWOH
m0n m0n 7 minutes ago
He looks like a lone wolf as he is the only name mentioned in the filing. 

Emil the former founder chairman and CEO of $NUKK paid $300,000 for a debt/note and  style="font-size: 1em"gained 57% ownership here!
style="font-size: 1em"

Weeeeeeeee
NUKK
Zorax Zorax 8 minutes ago
WTF is this. shitface jr is in greenland? Is this some sort of 'the mouse that roared' Peter Sellers movie?
navycmdr navycmdr 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/6/sbsrgScreenshot_20250106_190638_X.jpg
FNMA
JTHawk JTHawk 9 minutes ago
I agree!
CAPC
theorysuit theorysuit 10 minutes ago
Science project? Emotions? Relatives died from Cancer? Go put your money into a non profit cancer org. Better served than funding LP.

The ony person who profits in NWBO is LP.
NWBO
gitreal gitreal 10 minutes ago
My current aliases on ST are all AI-driven, v. little effort on my part. They know what to do!

I tried the Bangladeshi contractors but most quit in disgust. They found that dealing with AABB pumpers left them feeling unclean.
AABB
Preciouslife1 Preciouslife1 11 minutes ago
https://www.mlb.com/news/dj-lemahieu-bounce-back-yankees-2025
manysevens manysevens 11 minutes ago
that thing went nuts today, just unreal wow
theorysuit theorysuit 12 minutes ago
tomorrow? if not tomorrow maybe the day after? Keep repeating that. Endless loop.

https://www.youtube.com/watch?v=5t-ay7S4-5M
NWBO
ORCA ORCA 12 minutes ago
UNREAL.THE PENNY MARKET IS ON FIRE.ALL MY STOCKS RUNNING FROM LEFT TO RIGHT.EXCEPT RJDG.THIS ONE WILL CATCH UP TOO, AND SOON IMO.
A FEW STOCKS THAT ROCKED BIGLY RECENTLY.VDRM FROM .0068 LOW A COUPLE DAYS AGO TO .0114.VPLM FROM .005 BOTTOM IN THE LAST TWO WEEKS,TO .01 TODAY.
CYBL FROM
AXXA CYBL RJDG
JonDoe1 JonDoe1 12 minutes ago
Emails aren't getting to wallet support anymore. Looks like the company is going dark on that front.
AABB
newmedman newmedman 13 minutes ago
what happened in the world when a failed comedian and a podcaster who bares no resemblance to the truth become the voice of reason?
Wingsjr Wingsjr 14 minutes ago
Just posted about this. This was an old article retreaded. Basically just changed the date. Dilution Delusion.
FNMA
Steady_T Steady_T 14 minutes ago
I think that there is a good chance that 2-73 will be approved in the US before the EU. It all depends on when Anavex submits the NDA.
AVXL
s404n1tn0cc s404n1tn0cc 14 minutes ago
Well been here for a spell seems the Board specializes in the Distressed Niche. They Are experts. IMO.
The Web site should be renamed. Corporate Raider HUB . Here's the other iterations.
The Fixer Uppers, Deadwood Revival, The Corporate CPR Team.
Yah Corprate Raider Hub who t
LEHNQ
crescentmotor crescentmotor 15 minutes ago
Since FDA approved the brain bleeding/swelling medicines requiring injection and mri scan, I am sure they will approve, if approved in the EU.

100% on that. The FDA indeed has been bought and paid for by BP, particularly in the AD space, but approval for AD in Europe for an insidious
AVXL
ORCA ORCA 17 minutes ago
I TRADE ONE ACCOUNT NOW.AND THE MOST I EVER HAD WAS 3.BUT 8 ACCOUNTS?????WTF??ARREST THIS MF.
MEDH
Leebarooski Leebarooski 17 minutes ago
Heavy after hour volume but no news to support it. (Not yet anyway)...CDT
CDT

Your Recent History

Delayed Upgrade Clock