ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Outcrop Silver & Gold Corporation

Outcrop Silver & Gold Corporation (MRG)

0.137
-0.003
(-2.14%)
Closed March 22 5:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.137
Bid
0.133
Ask
0.141
Volume
75,000
0.1375 Day's Range 0.144
0.1065 52 Week Range 0.228
Previous Close
0.14
Open
0.144
Last Trade
5000
@
0.1395
Last Trade Time
Average Volume (3m)
63,489
Financial Volume
-
VWAP
-

MRG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0365-21.03746397690.17350.1880.13751130550.16877808DE
4-0.044-24.30939226520.1810.1880.1345626780.1608755DE
120.0032.238805970150.1340.19450.1175634890.1541092DE
260.00453.396226415090.13250.2280.1175602410.16383465DE
520.0217.0940170940.1170.2280.1065558240.16269523DE
1560.01411.38211382110.1230.2280.0762517570.14833584DE
2600.01411.38211382110.1230.2280.0762517570.14833584DE

MRG - Frequently Asked Questions (FAQ)

What is the current Outcrop Silver & Gold share price?
The current share price of Outcrop Silver & Gold is 0.137 €
What is the 1 year trading range for Outcrop Silver & Gold share price?
Outcrop Silver & Gold has traded in the range of 0.1065 € to 0.228 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
oldstocks oldstocks 3 minutes ago
March 18, 2025 Dell Technologies Accelerates Enterprise AI Innovation from PC to Data Center with NVIDIA?

https://www.dell.com/en-us/dt/corporate/newsroom/announcements/detailpage.press-releases~usa~2025~03~corp.htm#/filter-on/Country:en-us
AFFU
tapioca tapioca 4 minutes ago
Where is Robin Hood to the rescue, if this isn’t a meme stock I don’t know what is. Burn the shorts down..
RNAZ
 stock king 1 stock king 1 4 minutes ago
Does anyone know if jk got arrested for fraud
VXIT
Morita702 Morita702 4 minutes ago
This one is perfectly positioned for the coming changes. George is a proven operator in the space. Stock of the year 2025 is GVSI.
GVSI
TMaga TMaga 5 minutes ago
Humble posts his old fake news and tries to drown out the truth by posting multiple BS posts.
HCMC
oldstocks oldstocks 6 minutes ago
Affluence Corporation's OneMind Technology Subsidiary on Display With Dell and Nvidia at the Smart City Expo World Congress 2023 Conference

https://news.futunn.com/en/post/33039350/affluence-corporation-s-onemind-technology-subsidiary-on-display-with-dell?level=1&data_ticket=174267080
AFFU
harr449 harr449 7 minutes ago
https://unusualwhales.com/stock/KULR/earnings
KULR
oldstocks oldstocks 8 minutes ago
Software and Technology Giants Nvidia and Dell Partner at the 2023 Smart City Expo with Affluence Corp. (Stock Symbol: AFFU)

https://www.theglobeandmail.com/investing/markets/markets-news/GetNews/21264187/software-and-technology-giants-nvidia-and-dell-partner-at-the-2023-smart-city-ex
AFFU
PEACHMAN PEACHMAN 9 minutes ago
From the latest pps numbers it appears that IFUS shareholders saw an increase from .03 on Feb 10th to over .10 is less than 30 days

How could that be when you guaranteed people it would be at .02 on March 13th????

https://investorshub.advfn.com/boards/read_msg.aspx?mes
IFUS
oldstocks oldstocks 10 minutes ago
TECH & INTERNET Nvidia’s AI boom brings riches to partners like Dell,

https://m.economictimes.com/tech/technology/nvidias-ai-boom-brings-riches-to-partners-like-dell-at-a-cost/amp_articleshow/118582034.cms
AFFU
cottonisking cottonisking 11 minutes ago
I am trying not to attract any ______ fire:

My late father shared a story with me when he was in Vietnam in 1968. The Commissioned and Non-commissioned Officers lived off base in the villages' in Vietnam. A friend on his way back to the United States told him when the fight breaks out
LEHNQ
Investor082 Investor082 11 minutes ago
Enjoy the endless dilution and excuses for years to come! I guess you are also one of those that enjoy losing money year on year but take great pride in averaging down, LOL!
NWBO
evanstony evanstony 11 minutes ago
About a month ago I posted this on x...
The CEO of NWBO LP plans included a Franchise model. The sharing of Data and the right to use the needed automation system NWBO owns may explain this huge win for both Roswell Park and NWBO. Automation of trial production at RP's new facilities is HUGE
NWBO
Value_Investor Value_Investor 13 minutes ago
WARNING!!! That is 100% LIE Against the fact ! From the latest financial report below, this Pos Scam only has $4.1M Hyper-Exaggerated total assets (the actual total assets could be $0.2M or Less ) but $3.7M SOLID total liabilities ! Where is the so-called " FAKE $30M " asset which NEVER EXIS
EPAZD
Investor082 Investor082 13 minutes ago
Flaskworks is not the reason for delayed submission to NICE. Anyone that says that is lying. If LP said that in public domain she will get sued right away.

Flaskworks will not get certified commercially for another 15-18 months at a minimum.

The phase 3 data alone is p
NWBO
robinandthe7hoods robinandthe7hoods 14 minutes ago
The PR on Friday of a commercial partnership with AI Driller might seem to be a minor move,but it gets Genius out into another business sector,and if anything comes of it eventually,they will share profits with AI Driller...Win-win for both.
No loss for either one.
If they have
VRSSF
Morita702 Morita702 15 minutes ago
Correct...this is the stock for senior citizens. Go rally up the shuffle board boys. Plus glad you have a hobby.
AHRO
Jetmek_03052 Jetmek_03052 16 minutes ago
Case 8:20-cv-00993-WLH-ADS Document 745 Filed 03/22/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.745.0.pdf

NETLIST’S RENEWED REQUEST FOR AN INSTRUCTION REGARDING NETLIST’S PERFORMANCE UNDER THE JDLA
NLST
MRJ25 MRJ25 16 minutes ago
It is possible that the government is trying to strike a deal with all the major lawsuits.
But as a minimum the NWS, LP and SPS would have to be cancelled.
Not that I agree, but there could be some negotiations on the warrants.
FNMA
Saving Grace Saving Grace 17 minutes ago
Soon! AMC to be heavily rewarded, Hycroft Gold&Silver mine expansion. Big payday coming with above and below ground restart!

New 2025 Mine Presentation Highlights. Adam Aron, soon to be crowned a King.
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.mktw.net
AMC
Magnum7419 Magnum7419 20 minutes ago
At 75 and very excited about $AHRO's future............
AHRO
Monksdream Monksdream 20 minutes ago
Better opportunity elsewhere
APLT
Myth Myth 20 minutes ago
Baby Please Set A Date - George Thorogood And The Destroyers

https://www.youtube.com/watch?v=yYsZFcxF2dw
Gmenfan Gmenfan 21 minutes ago
Do judges have the security clearance to receive and then display this information?
Oleblue Oleblue 21 minutes ago
Looks like the bag holders have thrown in the towel and are buyers.😃
Looking at the one year chart, you can see the OBV moving up nicely, while the long term chart shows resistance at $.90.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nak&uf=32&type
NAK