ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cruz Battery Metals Corp

Cruz Battery Metals Corp (BR01)

0.0135
-0.0015
( -10.00% )
Updated: 09:13:25
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0135
Bid
0.0135
Ask
0.0175
Volume
34,260
0.0135 Day's Range 0.0175
0.0105 52 Week Range 0.0297
Previous Close
0.015
Open
0.014
Last Trade
29260
@
0.0135
Last Trade Time
09:13:25
Average Volume (3m)
60,190
Financial Volume
-
VWAP
-

BR01 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.01350.020.012972500.01981491DE
4-0.0015-100.0150.020.0105607930.01578772DE
12-0.0133-49.62686567160.02680.02970.0105601900.0179987DE
26-0.0133-49.62686567160.02680.02970.0105601900.0179987DE
52-0.0133-49.62686567160.02680.02970.0105601900.0179987DE
156-0.0133-49.62686567160.02680.02970.0105601900.0179987DE
260-0.0133-49.62686567160.02680.02970.0105601900.0179987DE

BR01 - Frequently Asked Questions (FAQ)

What is the current Cruz Battery Metals share price?
The current share price of Cruz Battery Metals is 0.0135 €
What is the 1 year trading range for Cruz Battery Metals share price?
Cruz Battery Metals has traded in the range of 0.0105 € to 0.0297 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
LX31Lexicon Pharmaceuticals Inc
0.524 €
(64.16%)
173.38k
DBVDBV Technologies
1.102 €
(41.28%)
100.88k
7N1GT Resources Inc
0.02 €
(33.33%)
30k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
12.87k
CR6AWolfspeed Inc
2.6135 €
(-47.83%)
535.17k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.29k
FWR0Yumy Candy Company Inc the
0.0172 €
(-27.12%)
171.08k
FMKEcograf Limited
0.1415 €
(-22.04%)
7M
PF8European Lithium Limited
0.022 €
(-8.33%)
4.06M
D7GNel ASA
0.2184 €
(-3.62%)
3.24M
3CPXiaomi Corporation
5.97 €
(-2.85%)
1.94M
DMJDynaCERT Inc
0.1105 €
(-8.68%)
1.94M

Discussion

View Full Feed
Shrimclim Shrimclim 2 minutes ago
Flubug, CONGRATS! Enjoy the daily ride higher.

Yes, I remember those days too and followed your lead
throughout those many years of HOPIUM. :-)

Fingers crossed as well.

Cheers to all!
QSEP
dexprs dexprs 2 minutes ago
Consumer Sentiment keeps dropping.
StockSeedGems2143 StockSeedGems2143 2 minutes ago
Empty promises, Hamon ?
GEGP
Trooperstocks Trooperstocks 2 minutes ago
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @nasdaq
AMOD
Trooperstocks Trooperstocks 2 minutes ago
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @nasdaq
AMOD
lovethatgreen lovethatgreen 2 minutes ago
Forester did say news is a high cost maintenence
MONI
Bull_Dolphin Bull_Dolphin 2 minutes ago
F them! They'll still continue to lie about him. Who cares what they think.
MightyX MightyX 2 minutes ago
No new-money(no-demand)equates to more shares at y’all’s cheaper/lower-manipulated prices
TPTW
NoMoDo NoMoDo 2 minutes ago
It has definitely been a tough road for them. I see the current situation as Foote finally deciding that his tech has real value, but he can't do things alone. He needed some deep pockets to keep that tech moving forward and add value to shareholder interest. I think adding both Ybyra and WSCP wa
HMBL
herbied47 herbied47 2 minutes ago
$CCCC easy money from here. Gotten way to cheap.
CCCC
ron51ron51 ron51ron51 2 minutes ago
I'll explain why... if I were the CEO and if things were going well I would limit myself to communicating how many beds we currently have and how much they are occupied..... then we know how to do the math too. But his deafening silence, as usual, is worrying. He has already demonstrated it many tim
GRST
Mr. Dragon Mr. Dragon 3 minutes ago
Yeah...they might as well dig that one back up. That may get the RSI down to 30
NIO
MightyX MightyX 3 minutes ago
Y’all knew dilution schedule..incentive to drop closing-price-average in advance
TPTW
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
500 million shares traded over .0020 in January/February

now the stock moves 3 ticks on no volume in either direction

the trading here in March is beyond weird

this was at .0027 on Tuesday
RITE
herbied47 herbied47 3 minutes ago
$CCCC just gotten way to cheap.
CCCC
pdicamillo1 pdicamillo1 4 minutes ago
It would have been great to get together with you at this year's shareholders meeting but if I do wind up going I will be sure to ask plenty of questions, take notes and forward them to this Lifeloc board.
LCTC
Elroy Jetson Elroy Jetson 4 minutes ago
$VIX is a mere 20.5
VIX
lager lager 4 minutes ago
Nothing but disgruntled bagholder bashers spamming the board with no legitimate facts.
MGON
Eli's Gone Eli's Gone 4 minutes ago
GL...
bas2020 bas2020 4 minutes ago
The only criminal enterprise here is your employer... who's been sued for manipulation.
NWBO
MahinAgency MahinAgency 4 minutes ago
Stay tuned for major developments—it could be the biggest merger of 2025! $TWOH








TWOH
CorsairOracle66 CorsairOracle66 5 minutes ago
anyone in this?
QNTM
dexprs dexprs 5 minutes ago
It is something I would have thought impossible to occur in the USA, a nation of gutless wonders!
mr34 mr34 5 minutes ago
Very sad the cult has nothing else to talk about anymore ,now they try and figure out who I am, what’s going on with all your illiquid plays ? No action? Nothing exciting? And like always you are wrong Shannon F, shouldn’t you be finding another play to get all your friends and family bagged again??
SDRC
jimmy667 jimmy667 5 minutes ago
The amount of issues shares indicates that a great many of these are options and warrant exersises likely in anticipation of Approval and dramatic price rise. These big players likely want to be able to take advantage of a possible short squeeze on approval that might cause a huge spike in price tha
NWBO

Your Recent History

Delayed Upgrade Clock