ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Outcrop Silver & Gold Corporation

Outcrop Silver & Gold Corporation (MRG)

0.137
-0.003
(-2.14%)
Closed March 21 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425924200.1395-0.0055-3.790.14399980.14399980.137575000
17425060200.1449998-0.0145-9.090.160.160.144999866049
17424196200.1595-0.0065-3.920.1540.16550.152568520
17423332200.166-0.004-2.350.1640.1760.164149093
17422468200.17-0.0095-5.290.1790.1790.166542000
17419876200.17950.019512.190.17349990.1880.166239615
17419012200.16-0.0155-8.830.17550.1760.16175909
17418148200.17550.01358.330.16250.17550.162569678
17417284200.1620.0149.460.1370.1620.13775025
17416420200.1480.00600014.230.14850.14850.14821800
17413828200.1419999-0.008-5.330.14399980.14399980.138554885
17412964200.150.00151.010.150.150.154000
17412100200.14850.00600014.210.14149990.14950.141499930640
17411236200.14249990.00249991.790.13450.14249990.13456300
17410372200.14-0.0095-6.350.13450.1460.13453598
17407780200.14950.0096.410.13750.14950.13658803
17406916200.14050.00151.080.14249990.1570.14059250
17406052200.139-0.005-3.470.15350.15350.1391946
17405188200.143999800.000.1530.1530.1452784
17404324200.1439998-0.0085-5.570.1550.1550.142499995280
17401732200.1525-0.0145-8.680.1810.1810.1578375
17400868200.167-0.002-1.180.1750.1750.1673900
17400004200.169-0.0165-8.890.18650.18650.16923954
17399140200.18550.017510.420.1650.18550.16598360
17398276200.168-0.002-1.180.16650.1680.166522704
17395684200.17-0.0145-7.860.17650.19450.17240050
17394820200.18450.024515.310.16250.18450.158586635
17393956200.160.00150.950.1510.160.15126539
17393092200.15850.00855.670.16350.16350.15276135
17392228200.15-0.012-7.410.1480.16350.148143250
17389636200.1620.0117.280.150.1620.1514734
17388772200.1510.0053.420.150.16250.140575856
17387908200.146-0.0035-2.340.15550.1620.14626900
17387044200.14950.01259.120.14149990.15150.141499962769
17386180200.137-0.02-12.740.1460.14650.13553890
17383588200.1570.0063.970.14249990.1570.142499917000
17382724200.1510.020515.710.13950.1510.1365120791
17381860200.1305-0.0005-0.380.1310.140.1347121
17380996200.131-0.009-6.430.130.1310.128545810
17380132200.1400.000.140.140.140
17377540200.14-0.0065-4.440.150.150.135216610
17376676200.14650.00654.640.14650.14650.146560
17375812200.14-0.001-0.710.140.140.1440940
17374948200.1409999-0.004-2.760.150.150.14099999000
17374084200.1449998-0.003-2.030.1580.1580.144999831000
17371492200.148-0.01-6.330.14399980.1520.143999850745
17370628200.1580.021515.750.15050.1620.146106278
17369764200.13650.0064.600.13050.13650.130589500
17368900200.13050.00050.380.13050.13050.13051000
17368036200.13-0.0125-8.770.14050.14050.1312950
17365444200.1424999-0.0025-1.720.14249990.14249990.142499915000
17364580200.14499980.01099988.210.1250.14750.12552100
17363716200.1340.00352.680.130.1360.1235190580
17362852200.1305-0.0065-4.740.130.13050.1323500
17361988200.1370.0075.380.1330.14050.13336350
17359396200.1300.000.130.130.130
17358532200.13-0.001-0.760.1180.130.11841799
17355940200.1310.018.260.1190.1310.11956950
17353348200.121-0.012-9.020.1340.1340.117541049
17349892200.133-0.0035-2.560.140.140.124531576

Your Recent History

Delayed Upgrade Clock