ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,872.00
      -0.20%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.715
      0.98%
      Bitcoin
      83,055.04
      5.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Krones AG (KRN) Quote

      Krones AG

      Krones AG (KRN)

      Karnalyte Resources Inc
      131.80
      -0.20
      (-0.15%)
      Closed March 11 5:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      131.80
      Bid
      130.80
      Ask
      132.20
      Volume
      6,161
      130.00 Day's Range 132.60
      38.935 52 Week Range 140.00
      Market Cap
      4.164B
      Previous Close
      132.00
      Open
      132.60
      Last Trade
      50
      @
      131.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,871
      Shares Outstanding
      31,593,072
      Dividend Yield
      1.67%
      PE Ratio
      18.58
      Earnings Per Share (EPS)
      7.11
      Revenue
      4.76B
      Net Profit
      224.51M

      About Krones AG

      Sector
      Industrial Patterns
      Industry
      General Industrial Mach & Eq
      Website
      www.krones.de
      Headquarters
      Neutraubling, Deu
      Founded
      1988
      Krones AG is listed in the Industrial Patterns sector of the Tradegate (DE) with ticker KRN. The last closing price for Krones was 132.00 €. Over the last year, Krones shares have traded in a share price range of 38.935 € to 140.00 €.

      Krones currently has 31,593,072 shares outstanding. The market capitalization of Krones is 4.17 € billion. Krones has a price to earnings ratio (PE ratio) of 18.58.

      Ask ADVFN Intelligence (AI)

      KRN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.39999-1.05104362245133.19999140128.64888135.06943251DE
      42.21.6975308642129.6140122.64788130.84877126DE
      1211.29.28689883914120.614038.9352871128.9401208DE
      2611.69.65058236273120.214038.9352623125.60638819DE
      5215.913.7187230371115.914038.9352554124.39966866DE
      15656.875.73333333337514038.9351509397.91257355DE
      26079.45151.766953252.3514038.9352458579.25984787DE

      KRN - Frequently Asked Questions (FAQ)

      What is the current Krones share price?
      The current share price of Krones is 131.80 €
      How many Krones shares are in issue?
      Krones has 31,593,072 shares in issue
      What is the market cap of Krones?
      The market capitalisation of Krones is EUR 4.17B
      What is the 1 year trading range for Krones share price?
      Krones has traded in the range of 38.935 € to 140.00 € during the past year
      What is the PE ratio of Krones?
      The price to earnings ratio of Krones is 18.58
      What is the cash to sales ratio of Krones?
      The cash to sales ratio of Krones is 0.88
      What is the reporting currency for Krones?
      Krones reports financial results in EUR
      What is the latest annual turnover for Krones?
      The latest annual turnover of Krones is EUR 4.76B
      What is the latest annual profit for Krones?
      The latest annual profit of Krones is EUR 224.51M
      What is the registered address of Krones?
      The registered address for Krones is B��HMERWALDSTRASSE 5, NEUTRAUBLING, 93073
      What is the Krones website address?
      The website address for Krones is www.krones.de
      Which industry sector does Krones operate in?
      Krones operates in the GENERAL INDUSTRIAL MACH & EQ sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      L09Lithium Energi Exploration Inc
      0.018 €
      (56.52%)
      		1.5k
      L7C2Windfall Geotek Inc
      0.0145 €
      (52.63%)
      		2.71k
      ZN80Hesai Group
      22.20 €
      (50.00%)
      		2.4k
      7HIHillcrest Energy Technologies Ltd
      0.091 €
      (45.83%)
      		38.2k
      9AOAtico Mining Corp
      0.0385 €
      (40.00%)
      		1.38k
      POTAPortofino Resources Inc
      0.0024 €
      (-53.85%)
      		1.3k
      7KOCullinan Metals Corp
      0.0062 €
      (-36.73%)
      		10k
      7XTXTM Inc
      0.026 €
      (-35.00%)
      		46k
      V44Tearlach Resources Limited
      0.0071 €
      (-33.02%)
      		2k
      CNWCodon AG
      0.0185 €
      (-30.19%)
      		8.1k
      D7GNel ASA
      0.2009 €
      (15.46%)
      		15.04M
      POQ88 Energy Limited
      0.0009 €
      (-10.00%)
      		3.72M
      E3BEutelsat Communications
      6.60 €
      (-17.40%)
      		2.75M
      FMKEcograf Limited
      0.0958 €
      (17.40%)
      		2.26M
      LHADeutsche Lufthansa AG
      7.452 €
      (-4.17%)
      		1.98M

      Discussion

      View Full Feed
      12yearplan 12yearplan 2 minutes ago
      Good stuff 2times, I too contacted ceo and found him rational.Good potential here. Thx.
      HRAL
      dennisdave dennisdave 3 minutes ago
      Your sources still holding firm on the recent developments and their expectations?
      I have never claimed that my sources said anything about expectations. I reported events that came to pass (medical trial sites inspections ended ending of January and the Consultation about the trial between
      NWBO
      Doc logic Doc logic 3 minutes ago
      flipper44,

      Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this
      NWBO
      delerious1 delerious1 5 minutes ago
      NEWH Net Dollar value traded today = $436,554. Not bad for a penny stock
      NEWH
      delerious1 delerious1 5 minutes ago
      Net Dollar value traded today = $436,554. Not bad for a penny stock
      NEWH
      RIGATONI RIGATONI 5 minutes ago
      .25 clearing ~Rig
      Backstabbed Backstabbed 6 minutes ago
      Item 8.01 Other Events

      Nuburu, Inc. (the “Company”) previously announced that its secured lenders established March 5, 2025 as the auction date for the lender’s sale of collateral securing the Company’s repayment obligations to such lenders. The auction was concluded on March 5, 2025,
      BURU
      Backstabbed Backstabbed 6 minutes ago
      8K OUT!
      BURU
      SilkRoad SilkRoad 7 minutes ago
      While the once private goo “competitor” has moved to lifeboat mushrooms and is lifeboat voting to effect a reverse stock split at a range of between 1 for 10 and 1 for 20, KBLB smartly shut down uplisting and shut down its own RS and is now putting out actual spidersilk production at a rate that has
      KBLB
      Captainandy Captainandy 8 minutes ago
      #AG: NOW WE'RE TALK'EN.... 10% GREEN... $6.23
      AG
      fuagf fuagf 8 minutes ago
      Prices up for consumers worldwide. Nest eggs down

      https://www.usnews.com/object/image/00000195-85f9-d6d4-a9ff-ffffd6af0000/20250311ednac-a.jpg?update-time=1741709812676&size=responsiveGallery
      Jimmy Joe Jimmy Joe 8 minutes ago
      Maybe the fact that $DBMM is growing and "they are on track to make more revenue than they ever" has these 🦁 shorts scared~?

      They seem to be posting more crapola than ever.

      Market is down with Dumpty Trumpty threatening Canada even more. He has no balls when i
      DBMM
      linkvest linkvest 8 minutes ago
      A stupid post from someone that doesn't know how to do DD work evidently.. We are waiting for the filings to get dropped showing MEGA MILLIONS in REVs. Check out this announcement about 5 weeks ago:

      GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
      ASII
      closetokathy closetokathy 9 minutes ago
      It's really depressing coming on this board with all of the negativity. It's sort of like coming home after a hard days work to a crabby wife.
      CEOS
      MartinLutherKing MartinLutherKing 10 minutes ago
      TTX Is the only MiRna human trials with the FDA for metastatic cancers
      RNAZ
      RIGATONI RIGATONI 10 minutes ago
      Looks pretty good ~Rig
      peanutz peanutz 11 minutes ago
      How so ? It closed even
      RITE
      TooSoon TooSoon 11 minutes ago
      Gman, What are the 3 MMIA projects. I only see 1 on the list. Are the other 2 mines?
      Is your thought that a MMIA loan would be for more test hole drilling or for other.
      I like the way they just insert an additional meeting in for 3/13.
      NB
      blackhawks blackhawks 12 minutes ago
      Praying and 'hoping'....

      "We hope the Russians answer to that," Rubio said. "The best goodwill gesture the Russians can provide is to say yes."

      In response to Kyiv's willingness to accept Washington's hard-fought preliminary proposal, President Donald Trump agreed to li
      WebSlinger WebSlinger 12 minutes ago
      >

      It could be IV crush.
      SMCI
      mrnutsandbolts mrnutsandbolts 12 minutes ago
      As I listen to the frequent webinars they have been very clear about 2 factors in the marketing of all products:
        First is the size of the company both in personel and financial resources...both which are small in size 
        Second is the importance of having all products throughly teste
      CYCA

      Your Recent History

      TG
      KRN
      Krones
      NYSE
      QVCD
      QVC
      BIT
      F34636
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads