![Eni Spa](/common/images/company/TG_ENI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.068 | 0.486478752325 | 13.978 | 14.148 | 13.848 | 20299 | 13.97600231 | DE |
4 | -0.102 | -0.720949957591 | 14.148 | 14.154 | 13.314 | 24703 | 13.69187711 | DE |
12 | 0.012 | 0.0855066267636 | 14.034 | 14.154 | 12.588 | 28979 | 13.51564021 | DE |
26 | -0.542 | -3.71538250617 | 14.588 | 14.902 | 12.588 | 31387 | 13.8578637 | DE |
52 | -0.036 | -0.2556455049 | 14.082 | 15.936 | 12.588 | 30564 | 14.22809434 | DE |
156 | 0.87 | 6.6029143898 | 13.176 | 15.936 | 10.448 | 26948 | 13.75600891 | DE |
260 | 1.11 | 8.58070500928 | 12.936 | 15.936 | 5.731 | 29137 | 11.82047587 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.