Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -1.46607092991 | 14.324 | 14.5 | 13.964 | 26379 | 14.20894608 | DE |
4 | 0.234 | 1.68587896254 | 13.88 | 14.694 | 13.876 | 21117 | 14.30543831 | DE |
12 | -1.21 | -7.89611067606 | 15.324 | 15.48 | 13.486 | 29515 | 14.46726289 | DE |
26 | -0.442 | -3.03654850234 | 14.556 | 15.936 | 13.486 | 29262 | 14.64788484 | DE |
52 | 0.406 | 2.96177414648 | 13.708 | 15.936 | 13.408 | 27127 | 14.79092613 | DE |
156 | 4.35 | 44.5514133552 | 9.764 | 15.936 | 9.634 | 25642 | 13.39846818 | DE |
260 | -0.206 | -1.43854748603 | 14.32 | 15.936 | 5.731 | 28940 | 11.76459282 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.