Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 619,956 |
|
|||||
| News | - | ||||||
| Day High | 0.0274 | Low High |
|||||
| Day Low | 0.0258 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sayona Mining Limited | DML | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0006 | 2.31% | 0.0266 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.0258 | 0.0274 | 0.0266 | 0.026 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 619,956 | - | 0.0195 - 0.0733 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:32 | 2,000 | 0.0274 € | EUR |
Sayona Mining News
Loading Messages....
Historical DML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0299 | 0.0352 | 0.025 | 0.032475 | 1,414,599 | -0.0033 | -11.04% |
| 1 Month | 0.0204 | 0.0352 | 0.0196 | 0.028019 | 870,725 | 0.0062 | 30.39% |
| 3 Months | 0.0252 | 0.0352 | 0.0195 | 0.025802 | 758,684 | 0.0014 | 5.56% |
| 6 Months | 0.0449 | 0.0481 | 0.0195 | 0.029795 | 745,426 | -0.0183 | -40.76% |
| 1 Year | 0.0669 | 0.0733 | 0.0195 | 0.03603 | 683,705 | -0.0403 | -60.24% |
| 3 Years | 0.0669 | 0.0733 | 0.0195 | 0.03603 | 683,705 | -0.0403 | -60.24% |
| 5 Years | 0.0669 | 0.0733 | 0.0195 | 0.03603 | 683,705 | -0.0403 | -60.24% |
