News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 0.011 | 0.0005 | 4.76 | 0.0107 | 0.011 | 0.01 | 5298946 |
| 1745440020 | 0.0105 | 0.0008 | 8.25 | 0.0101 | 0.0108 | 0.0101 | 635656 |
| 1745353620 | 0.0097 | -0.0003 | -3.00 | 0.0098 | 0.0098 | 0.0097 | 520701 |
| 1744921620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0098 | 332000 |
| 1744835220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1744748820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0099 | 37883 |
| 1744662420 | 0.01 | 0.0002 | 2.04 | 0.0097 | 0.01 | 0.0097 | 1105507 |
| 1744403220 | 0.0098 | -0.0005 | -4.85 | 0.0095999 | 0.01 | 0.0095999 | 567633 |
| 1744316820 | 0.0103 | 0.0011 | 11.96 | 0.0095999 | 0.0103 | 0.0095 | 696549 |
| 1744230420 | 0.0092 | 0.0004 | 4.55 | 0.0086999 | 0.0092 | 0.0082 | 1113320 |
| 1744144020 | 0.0088 | 0.0004 | 4.76 | 0.0084 | 0.0089 | 0.0084 | 844115 |
| 1744057620 | 0.0084 | -0.0006 | -6.67 | 0.0083 | 0.0085 | 0.0055 | 4971534 |
| 1743798420 | 0.0089999 | -0.0008 | -8.16 | 0.0102 | 0.0102 | 0.0089999 | 1116405 |
| 1743712020 | 0.0098 | 0.0003 | 3.16 | 0.0095 | 0.0101 | 0.0092 | 4357263 |
| 1743625620 | 0.0095 | -0.0011 | -10.38 | 0.0101 | 0.0109 | 0.0095 | 3985000 |
| 1743539220 | 0.0106 | -0.0003 | -2.75 | 0.011 | 0.011 | 0.0106 | 547219 |
| 1743452820 | 0.0109 | 0.0009 | 9.00 | 0.0105 | 0.0109 | 0.0105 | 404861 |
| 1743197220 | 0.01 | -0.0013 | -11.50 | 0.011 | 0.011 | 0.01 | 1087300 |
| 1743110820 | 0.0113 | 0.0004 | 3.67 | 0.0113 | 0.0113 | 0.0113 | 741504 |
| 1743024420 | 0.0109 | -0.0005 | -4.39 | 0.0113 | 0.0115 | 0.01 | 6630477 |
| 1742938020 | 0.0114 | -0.0003 | -2.56 | 0.0118 | 0.0118 | 0.0113 | 2615500 |
| 1742851620 | 0.0117 | -0.0002 | -1.68 | 0.0115 | 0.0117 | 0.0108 | 6149495 |
| 1742592420 | 0.0119 | -0.0003 | -2.46 | 0.0115 | 0.0119 | 0.01 | 2718068 |
| 1742506020 | 0.0122 | -0.0011 | -8.27 | 0.0125 | 0.0128 | 0.0121 | 821607 |
| 1742419620 | 0.0133 | 0.0005 | 3.91 | 0.0123 | 0.0134 | 0.0115999 | 3911295 |
| 1742333220 | 0.0128 | -0.0002 | -1.54 | 0.0121 | 0.0129 | 0.0121 | 166351 |
| 1742246820 | 0.013 | 0.0015 | 13.04 | 0.013 | 0.013 | 0.0126 | 193273 |
| 1741987620 | 0.0115 | 0 | 0.00 | 0.0119 | 0.012 | 0.0115 | 1391388 |
| 1741901220 | 0.0115 | -0.0004 | -3.36 | 0.0119 | 0.0119 | 0.0115 | 1878546 |
| 1741814820 | 0.0119 | -0.0001 | -0.83 | 0.0123 | 0.0123 | 0.0119 | 515630 |
| 1741728420 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 702700 |
| 1741642020 | 0.012 | -0.0001 | -0.83 | 0.0124 | 0.0124 | 0.012 | 1123550 |
| 1741382820 | 0.0121 | -0.0006 | -4.72 | 0.012 | 0.0124 | 0.0115 | 418800 |
| 1741296420 | 0.0127 | -0.0001 | -0.78 | 0.0125 | 0.0127 | 0.01 | 764798 |
| 1741210020 | 0.0128 | 0.0013 | 11.30 | 0.0124 | 0.0133 | 0.0124 | 1225670 |
| 1741123620 | 0.0115 | -0.0001 | -0.86 | 0.0115 | 0.0119 | 0.01 | 3432938 |
| 1741037220 | 0.0115999 | -0.0004 | -3.33 | 0.013 | 0.013 | 0.0115999 | 2620967 |
| 1740778020 | 0.012 | -0.0014 | -10.45 | 0.0139 | 0.0139 | 0.012 | 1600900 |
| 1740691620 | 0.0134 | -0.0006 | -4.29 | 0.0136 | 0.014 | 0.0133 | 1286614 |
| 1740605220 | 0.014 | 0.0005 | 3.70 | 0.0136 | 0.014 | 0.0135 | 2578001 |
| 1740518820 | 0.0135 | -0.0004 | -2.88 | 0.014 | 0.0146 | 0.0135 | 2135000 |
| 1740432420 | 0.0139 | 0.0001 | 0.72 | 0.0142 | 0.0142 | 0.0132 | 442272 |
| 1740173220 | 0.0138 | -0.0014 | -9.21 | 0.0143 | 0.0143 | 0.012 | 1235303 |
| 1740086820 | 0.0152 | 0.0001 | 0.66 | 0.014 | 0.0154 | 0.014 | 1820925 |
| 1740000420 | 0.0151 | 0 | 0.00 | 0.0145 | 0.0151 | 0.014 | 246399 |
| 1739914020 | 0.0151 | 0.0009 | 6.34 | 0.014 | 0.0151 | 0.0139 | 1335501 |
| 1739827620 | 0.0142 | 0.0004 | 2.90 | 0.0144 | 0.0144 | 0.0137 | 1100904 |
| 1739568420 | 0.0138 | -0.0004 | -2.82 | 0.0132 | 0.0138 | 0.013 | 397998 |
| 1739482020 | 0.0142 | 0.0006 | 4.41 | 0.0142 | 0.0142 | 0.0136 | 375953 |
| 1739395620 | 0.0136 | -0.0003 | -2.16 | 0.0136 | 0.0148 | 0.0136 | 1173813 |
| 1739309220 | 0.0139 | -0.0019 | -12.03 | 0.0155 | 0.0155 | 0.0139 | 1563487 |
| 1739222820 | 0.0158 | -0.0001 | -0.63 | 0.0145 | 0.0161 | 0.0139 | 730175 |
| 1738963620 | 0.0159 | 0.0011 | 7.43 | 0.0148 | 0.016 | 0.0148 | 412250 |
| 1738877220 | 0.0148 | -0.0006 | -3.90 | 0.0154 | 0.0154 | 0.0148 | 190000 |
| 1738790820 | 0.0154 | 0.0006 | 4.05 | 0.0142 | 0.0154 | 0.0142 | 270199 |
| 1738704420 | 0.0148 | -0.0001 | -0.67 | 0.0135 | 0.0148 | 0.0135 | 69501 |
| 1738618020 | 0.0149 | -0.0001 | -0.67 | 0.0129 | 0.0159 | 0.0129 | 1476065 |
| 1738358820 | 0.015 | 0.0004 | 2.74 | 0.0146 | 0.0161 | 0.0146 | 1947669 |
| 1738272420 | 0.0146 | 0.001 | 7.35 | 0.014 | 0.0146 | 0.0136 | 742066 |
| 1738186020 | 0.0136 | -0.0005 | -3.55 | 0.014 | 0.0146 | 0.0136 | 659997 |
| 1738099620 | 0.0141 | 0.0005 | 3.68 | 0.0138 | 0.0141 | 0.0138 | 752195 |
| 1738013220 | 0.0136 | -0.0004 | -2.86 | 0.0141 | 0.0146 | 0.0136 | 301794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
