Sayona Mining Historical Data - DML

Company Name	Stock Ticker Symbol	Market	Type
Sayona Mining Limited	DML	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0004	1.72%	0.0236	17:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0218	0.021	0.0242	0.0236	0.0232

DML Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.0256	0.021	0.022461	257,406	-0.0014	-5.60%
1 Month	0.0326	0.0352	0.021	0.029549	556,602	-0.009	-27.61%
3 Months	0.0232	0.0352	0.0195	0.025725	617,729	0.0004	1.72%
6 Months	0.0389	0.0481	0.0195	0.02879	706,720	-0.0153	-39.33%
1 Year	0.0669	0.0733	0.0195	0.035653	651,427	-0.0433	-64.72%
3 Years	0.0669	0.0733	0.0195	0.035653	651,427	-0.0433	-64.72%
5 Years	0.0669	0.0733	0.0195	0.035653	651,427	-0.0433	-64.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.024	0.0017	7.62%	0.0218	0.0242	0.021	1,087,336
Jun 13 2024	0.0223	0.00	0.00%	0.0222	0.0239	0.0222	90,510
Jun 12 2024	0.0223	0.00	0.00%	0.0239	0.0239	0.0223	408,950
Jun 11 2024	0.0223	-0.0033	-12.89%	0.0238	0.0242	0.0223	723,920
Jun 10 2024	0.0256	0.0001	0.39%	0.0256	0.0256	0.0256	1,500
Jun 07 2024	0.0255	0.0014	5.81%	0.025	0.0255	0.0241	27,587
Jun 06 2024	0.0241	-0.0006	-2.43%	0.0255	0.0255	0.0241	36,700
Jun 05 2024	0.0247	-0.0001	-0.40%	0.0248	0.026	0.0246	1,148,943
Jun 04 2024	0.0248	-0.0019	-7.12%	0.0258	0.0264	0.0248	41,001
Jun 03 2024	0.0267	-0.0001	-0.37%	0.0281	0.0281	0.025	447,856
May 31 2024	0.0268	0.001	3.88%	0.0252	0.0268	0.0252	176,000
May 30 2024	0.0258	-0.0011	-4.09%	0.0259	0.0259	0.0251	158,164
May 29 2024	0.0269	0.001	3.86%	0.0269	0.0269	0.0259	33,962
May 28 2024	0.0259	-0.0014	-5.13%	0.027	0.027	0.0258	72,164
May 27 2024	0.0273	0.0011	4.20%	0.0273	0.0273	0.0273	10,000
May 24 2024	0.0262	-0.0012	-4.38%	0.0268	0.027	0.0262	419,498
May 23 2024	0.0274	0.0019	7.45%	0.026	0.0274	0.0258	619,956
May 22 2024	0.0255	-0.0019	-6.93%	0.0255	0.0269	0.0255	527,999
May 21 2024	0.0274	-0.0041	-13.02%	0.0275	0.0275	0.025	1,460,304
May 20 2024	0.0315	-0.0037	-10.51%	0.0314	0.0316	0.0301	185,390
May 17 2024	0.0352	0.0053	17.73%	0.0326	0.0352	0.0299	4,507,072
May 16 2024	0.0299	0.0006	2.05%	0.0299	0.0299	0.029	392,232