![EcoSynthetix Inc](/common/images/company/T_ECO.png)
EcoSynthetix to Host 2024 Second Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, July 18, 2024 BURLINGTON, ON, July 18, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Named to 2024 Best 50 Corporate Citizens in Canada for Third Consecutive Year Canada NewsWire BURLINGTON, ON, June 26, 2024 BURLINGTON, ON, June 26, 2024 /CNW/ - EcoSynthetix Inc...
EcoSynthetix Announces Voting Results for Election of Directors Canada NewsWire BURLINGTON, ON, May 15, 2024 BURLINGTON, ON, May 15, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Announces Normal Course Issuer Bid Canada NewsWire BURLINGTON, ON, May 13, 2024 BURLINGTON, ON, May 13, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Reports 2024 First Quarter Results Canada NewsWire BURLINGTON, ON, May 6, 2024 BURLINGTON, ON, May 6, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix to Host 2024 First Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, April 23, 2024 BURLINGTON, ON, April 23, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Reports 2023 Fourth Quarter and Year End Results Canada NewsWire BURLINGTON, ON, Feb. 27, 2024 BURLINGTON, ON, Feb. 27, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Announces Commissioning of New Manufacturing Line in Burlington Canada NewsWire BURLINGTON, ON, Feb. 21, 2024 BURLINGTON, ON, Feb. 21, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -2.5462962963 | 4.32 | 4.39 | 4.22 | 21836 | 4.2764662 | CS |
4 | -0.325 | -7.16648291069 | 4.535 | 4.71 | 4.11 | 17579 | 4.35083101 | CS |
12 | -0.61 | -12.6556016598 | 4.82 | 4.95 | 4.11 | 50517 | 4.58102996 | CS |
26 | 0.25 | 6.31313131313 | 3.96 | 5.77 | 3.95 | 76937 | 4.93226296 | CS |
52 | 0.41 | 10.7894736842 | 3.8 | 5.77 | 2.95 | 68711 | 4.48415959 | CS |
156 | -1.46 | -25.7495590829 | 5.67 | 7.2 | 2.46 | 57232 | 4.58840346 | CS |
260 | 0.86 | 25.671641791 | 3.35 | 7.2 | 1.47 | 65747 | 3.94503904 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.