EcoSynthetix Reports 2024 Third Quarter Results Canada NewsWire BURLINGTON, ON, Nov. 4, 2024 BURLINGTON, ON, Nov. 4, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix to Host 2024 Third Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, Oct. 22, 2024 BURLINGTON, ON, Oct. 22, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Receives Second Large SurfLock™ Trial Order from a Leading Global Pulp Manufacturer Canada NewsWire BURLINGTON, ON, Sept. 30, 2024 BURLINGTON, ON, Sept. 30, 2024 /CNW/...
EcoSynthetix Reports 2024 Second Quarter Results Canada NewsWire BURLINGTON, ON, July 30, 2024 BURLINGTON, ON, July 30, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Secures Two New Lines with Existing Accounts Across Different End Markets Canada NewsWire BURLINGTON, ON, July 29, 2024 BURLINGTON, ON, July 29, 2024 /CNW/ - EcoSynthetix Inc. (TSX:...
EcoSynthetix to Host 2024 Second Quarter Results Conference Call Canada NewsWire BURLINGTON, ON, July 18, 2024 BURLINGTON, ON, July 18, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Named to 2024 Best 50 Corporate Citizens in Canada for Third Consecutive Year Canada NewsWire BURLINGTON, ON, June 26, 2024 BURLINGTON, ON, June 26, 2024 /CNW/ - EcoSynthetix Inc...
EcoSynthetix Announces Voting Results for Election of Directors Canada NewsWire BURLINGTON, ON, May 15, 2024 BURLINGTON, ON, May 15, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO...
EcoSynthetix Announces Normal Course Issuer Bid Canada NewsWire BURLINGTON, ON, May 13, 2024 BURLINGTON, ON, May 13, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
EcoSynthetix Reports 2024 First Quarter Results Canada NewsWire BURLINGTON, ON, May 6, 2024 BURLINGTON, ON, May 6, 2024 /CNW/ - EcoSynthetix Inc. (TSX: ECO) ("EcoSynthetix" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 6.29722921914 | 3.97 | 4.34 | 3.97 | 12235 | 4.20351451 | CS |
4 | 0.24 | 6.03015075377 | 3.98 | 4.34 | 3.8 | 16480 | 4.09254229 | CS |
12 | -0.21 | -4.74040632054 | 4.43 | 4.75 | 3.8 | 26797 | 4.1486521 | CS |
26 | -0.315 | -6.94597574421 | 4.535 | 4.75 | 3.8 | 37660 | 4.19847166 | CS |
52 | 0.52 | 14.0540540541 | 3.7 | 5.77 | 3.59 | 62921 | 4.61787146 | CS |
156 | -1.35 | -24.236983842 | 5.57 | 7.2 | 2.46 | 54634 | 4.35715034 | CS |
260 | 1.5 | 55.1470588235 | 2.72 | 7.2 | 1.47 | 63276 | 4.05665144 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.