ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DBV DBV Technologies

1.27
-0.034 (-2.61%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 125,099
Bid Price 1.26
Ask Price 1.292
News -
Day High 1.33

Low
1.095

52 Week Range

High
3.916

Day Low 1.258
Company Name Stock Ticker Symbol Market Type
DBV Technologies DBV Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.034 -2.61% 1.27 11:40:00
Open Price Low Price High Price Close Price Prev Close
1.31 1.258 1.33 1.27 1.304
Trades Volume Avg Volume 52 Week Range
256 125,099 - 1.095 - 3.916
Last Trade Time Type Quantity Stock Price Currency
11:35:12 27 1.27 € EUR

DBV Technologies News

Loading Messages....

Historical DBV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.221.481.201.26122,5140.054.10%
1 Month1.251.481.1781.2463,5960.021.60%
3 Months1.461.5481.1781.3468,609-0.19-13.01%
6 Months1.6992.0721.0951.57130,171-0.429-25.25%
1 Year3.623.9161.0952.09111,570-2.35-64.92%
3 Years10.46510.921.0954.30225,408-9.20-87.86%
5 Years17.0225.441.0957.08348,399-15.75-92.54%

Your Recent History

Delayed Upgrade Clock