ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambium Networks Corp

Cambium Networks Corp (089)

1.30
0.00
( 0.00% )
Updated: 06:46:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.30
Bid
1.29
Ask
1.31
Volume
0.00
0.00 Day's Range 0.00
1.37 52 Week Range 5.75
Previous Close
1.30
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
632
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-5.109489051091.371.371.376181.37DE
4-0.26-16.66666666671.561.71.377391.51809298DE
12-0.65-33.33333333331.951.951.376321.59627649DE
26-2.56-66.32124352333.863.941.375751.97386865DE
52-4.2-76.36363636365.55.751.374612.31218774DE
156-6.65-83.64779874217.957.951.375473.66604633DE
260-6.65-83.64779874217.957.951.375473.66604633DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.133 €
(45.36%)
73.85k
VAR1Varta AG
5.725 €
(30.71%)
6.59M
B8FKBiofrontera AG
3.095 €
(27.63%)
91.12k
2BC0Panther Minerals Inc
0.074 €
(26.50%)
55k
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
0GP0Leviathan Gold Ltd
0.051 €
(-22.14%)
25.3k
Q3Q0Discovery Lithium Inc
0.042 €
(-21.50%)
125
VAR1Varta AG
5.725 €
(30.71%)
6.59M
D7GNel ASA
0.3492 €
(-3.59%)
6.28M
5KDLilium NV
0.618 €
(-8.44%)
2.4M
GGSGigaset AG
0.0516 €
(-14.00%)
2.21M
5LA1American Lithium Corp
0.81 €
(12.11%)
1.03M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 1 minute ago
LOL LOL LOL TSLA event was a DISASTER!!!

dancing robots was an absolute joke

the ROBOVAN is HORRIBLE
TSLA
TechandBio TechandBio 1 minute ago
$1.80-$2.00 Target 1 could happen in a blink of an eye.

Passes that 10-20x ROI seen these types of move happen dozens of time in 2024

Cash Flow positive in the coming quarters all outstanding debt paid off with a 13 million patient market for their indication which i
BFRI
freedomfighter123 freedomfighter123 2 minutes ago
No more conversions!!’ This is going to run hard!!! Nothing in the way of
RDAR
otc market movers otc market movers 2 minutes ago
A nice double to a Sweet 16 wouldn't hurt 🤑
ASII
freedomfighter123 freedomfighter123 3 minutes ago
Cancellation of 1.7 billion shares company doing over 200 million wowwwww
RDAR
U-turn33 U-turn33 3 minutes ago
If someone knows all of their pick are going to lose. Can't you just pick the opposite and win? if someone is 0 for 10 it is the same predictability as someone who is 10 for 10.
IDVV
BuddyGuise BuddyGuise 3 minutes ago
$ELTP With the news, wonder if we'll see mm INTL be more active today? I've been watching them, they're new to me, so I did some digging......

INTL FCStone Financial Ranked #1 Market Maker for International Equities Traded OTC for Fourth Consecutive Year
https://ir.stonex.com/
ELTP
freedomfighter123 freedomfighter123 4 minutes ago
Prediction close today .002???
RDAR
Daguvanuh Daguvanuh 4 minutes ago
Go to the Mexmedia url , go to the bottom of the page and look in the news and financial, open it you do not have to download and look at the values.
I will pass on this because I don’t see positive values in ER and a whole lot of debt..
RDAR
fink fink 4 minutes ago
OTC is on top of these tier changes. I bet Monday open we are back to Current.

Now the New Co can work on an update.
ECPL
1vman 1vman 5 minutes ago
*****🟥🟥🟥 Wowzah 🟥Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
jackmusk jackmusk 5 minutes ago
CK Gold Project is adding value with saleable aggregate potential! Exciting developments at $USAU.

Know more: http://tiny.cc/98jpzz
USAU
JMoneyHoops JMoneyHoops 5 minutes ago
Nice update hopefully soon
EEGI
RobotDroid RobotDroid 5 minutes ago
With all that this POS is at .29 cents, so your point is moot. Keep pumping pool boy.
NWBO
stock_observer_77 stock_observer_77 5 minutes ago
$TWG - when they run on no news....RUN
TWG
urge2surge urge2surge 6 minutes ago
Boiler room bed wetting bum clean up needed in the tampon aisle stat..
IDVV
Golden Cross Golden Cross 6 minutes ago
$AGBA The New Share Structure After Merger Completion Will Be The Best Of Any Social Media Stock
https://www.youtube.com/watch?v=1aj8FRyPL6E
AGBA
MRKelvin954 MRKelvin954 7 minutes ago
RAD’s innovative solutions, such as the ROSA and RIO devices, are revolutionizing security operations by offering real-time threat detection and autonomous response capabilities.
RNAZ
YFin42 YFin42 7 minutes ago
You’re literally the most foolish poster. Who CARES ABOUT R/S. This is a LT growth stock. The valuation VS Market Cap is an extraordinary opportunity for anyone looking for a long term opportunity. Go beat your drum somewhere else because no one is listening to you anymore. The original shareholders
AGBA
freedomfighter123 freedomfighter123 7 minutes ago
Can’t wait for company news!! I wouldn’t want to go into the weekend not owning this!
RDAR
Golden Cross Golden Cross 7 minutes ago
$AGBA The New Share Structure After Merger Completion Will Be The Best Of Any Social Media Stock
https://www.youtube.com/watch?v=1aj8FRyPL6E
AGBA
BullNBear52 BullNBear52 7 minutes ago
~~COMPX 10/11/2024~~~~~~~

Previous Close

18,282.05 -9.57

18322 BullNBear52
18099 SSKILLZ1
COMP
MRKelvin954 MRKelvin954 7 minutes ago
AITX’s success continues as it nears the 1,000-unit milestone, demonstrating its rapid rise from a small disruptor to a mainstream leader in the security industry.
IGPK
Emannow Emannow 8 minutes ago
Teoxane now has a TeoxaneUSA instagram actively promoting their Skin Care Products and supporting RHA....
RVNC

Your Recent History

Delayed Upgrade Clock