DBV Technologies Historical Data - DBV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743712020	1.32	-0.03	-1.93	1.35	1.35	1.316	10826
1743625620	1.346	0.07	5.32	1.258	1.418	1.11	8017
1743539220	1.278	0.11	9.04	1.28	1.28	1.1559999	33983
1743452820	1.172	0.06	5.21	1.114	1.174	1.08	15615
1743197220	1.114	0.34	43.37	0.786	1.252	0.786	108078
1743110820	0.777	0	0.00	0.777	0.777	0.777	0
1743024420	0.777	-0.029	-3.60	0.777	0.777	0.777	550
1742938020	0.806	-0.02	-2.42	0.823	0.823	0.806	2712
1742851620	0.826	-0.1	-10.80	0.92	1.008	0.826	10610
1742592420	0.926	0	0.00	0.926	0.926	0.926	0
1742506020	0.926	0	0.00	0.926	0.926	0.926	0
1742419620	0.926	0	0.00	0.926	0.926	0.926	0
1742333220	0.926	0.058	6.68	0.879	0.949	0.879	6000
1742246820	0.868	-0.06	-6.47	0.868	0.868	0.868	2600
1741987620	0.928	0	0.00	0.928	0.928	0.928	0
1741901220	0.928	0.1080001	13.17	0.928	0.928	0.928	540
1741814820	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1741728420	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1741642020	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1741382820	0.8199999	0.0669999	8.90	0.8199999	0.8199999	0.8199999	4916
1741296420	0.753	0	0.00	0.753	0.753	0.753	0
1741210020	0.753	0.013	1.76	0.753	0.753	0.753	70
1741123620	0.74	0	0.00	0.74	0.74	0.74	0
1741037220	0.74	-0.05	-6.33	0.745	0.745	0.74	1626
1740778020	0.79	0	0.00	0.79	0.79	0.79	0
1740691620	0.79	0	0.00	0.79	0.79	0.79	0
1740605220	0.79	-0.01	-1.25	0.794	0.794	0.79	790
1740518820	0.8	0	0.00	0.8	0.8	0.8	0
1740432420	0.8	-0.039	-4.65	0.8	0.8	0.8	1000
1740173220	0.839	0	0.00	0.839	0.839	0.839	0
1740086820	0.839	0	0.00	0.839	0.839	0.839	0
1740000420	0.839	0	0.00	0.839	0.839	0.839	0
1739914020	0.839	0.006	0.72	0.839	0.839	0.839	600
1739827620	0.833	0	0.00	0.833	0.833	0.833	0
1739568420	0.833	0	0.00	0.833	0.833	0.833	0
1739482020	0.833	0.024	2.97	0.829	0.833	0.825	3610
1739395620	0.809	-0.003	-0.37	0.809	0.809	0.809	500
1739309220	0.812	0.002	0.25	0.812	0.812	0.812	669
1739222820	0.81	-0.062	-7.11	0.81	0.81	0.81	1850
1738963620	0.872	0	0.00	0.872	0.872	0.872	0
1738877220	0.872	0	0.00	0.872	0.872	0.872	0
1738790820	0.872	-0.002	-0.23	0.872	0.872	0.872	1000
1738704420	0.874	0.07	8.71	0.959	0.959	0.871	2760
1738618020	0.804	0	0.00	0.804	0.804	0.804	0
1738358820	0.804	0	0.00	0.804	0.804	0.804	0
1738272420	0.804	-0.026	-3.13	0.807	0.808	0.804	78
1738186020	0.83	0.0140001	1.72	0.83	0.83	0.83	1000
1738099620	0.8159999	-0.036	-4.23	0.8159999	0.8159999	0.8159999	1500
1738013220	0.852	0	0.00	0.852	0.852	0.852	0
1737754020	0.852	-0.012	-1.39	0.867	0.867	0.852	1160
1737667620	0.864	-0.032	-3.57	0.889	0.889	0.864	1070
1737581220	0.896	0	0.00	0.896	0.896	0.896	0
1737494820	0.896	0.005	0.56	0.896	0.898	0.896	2320
1737408420	0.891	0	0.00	0.891	0.891	0.891	0
1737149220	0.891	0.004	0.45	0.891	0.891	0.891	570
1737062820	0.887	-0.002	-0.22	0.924	0.924	0.887	1170
1736976420	0.889	0.017	1.95	0.799	0.889	0.799	3688
1736890020	0.872	-0.091	-9.45	0.975	0.975	0.872	600
1736803620	0.963	0.053	5.82	0.911	0.963	0.911	5290
1736544420	0.91	-0.37	-28.91	0.809	0.913	0.809	3638
1736458020	1.28	0.55	76.07	0.893	1.35	0.826	21428
1736371620	0.727	0.064	9.65	0.77	0.77	0.727	3900
1736285220	0.663	0	0.00	0.663	0.663	0.663	0
1736198820	0.663	0	0.00	0.663	0.663	0.663	26

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DBV Technologies (DBV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DBV Technologies (DBV) Historical

DBV Technologies (DBV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE