DBV Technologies (DBV)

Get Started

Home
Investing
Stocks
Germany
TG
DBV Technologies (DBV)
DBV Technologies (DBV) Trades

1.224

-0.114

(-8.52%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 5,210

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:45:10	1.242	410	1.242	1.266	5,210	516097	TG
15:44:28	1.242	410	1.242	1.266	4,800	515895	TG
15:43:58	1.242	410	1.242	1.264	4,390	515768	TG
15:40:19	1.242	410	1.242	1.266	3,980	514761	TG
10:26:42	1.254	1,190	1.242	1.254	3,570	365573	TG
10:26:12	1.266	1,190	1.248	1.266	2,380	365210	TG
10:25:30	1.266	1,190	1.248	1.266	1,190	364724	TG

HomeCo Daily Needs REIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:43:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:43:21] Language: en-US
OKAY: [09:43:21] Cookies are enabled
OKAY: [09:43:21] Browser supports RequestAnimationFrame
OKAY: [09:43:21] Browser supports the WebScoket API
INFO: [09:43:21] Starting session (trades) for guest
INFO: [09:43:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:43:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADBV
- feedSymbol = TG%5EDBV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:43:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:43:22] Streamer WS Hostname: ee5052bb6bf3
INFO: [09:43:22] Starting the trades app
INFO: [09:43:22] [START]: Symbol loook up for TG^DBV
INFO: [09:43:22] [FINSH]: Symbol loook up for TG^DBV
INFO: [09:43:22] Loaded configuration for trades
INFO: [09:43:22] Creating trades table...
INFO: [09:43:22] Starting trades table for TG:DBV without montage
INFO: [09:43:23] lo-streamer/1/dist-swarm
INFO: [09:43:23] lo-streamer/1/dist-swarm
INFO: [09:43:23] lo-streamer/1/dist-swarm
INFO: [09:43:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:43:21] Language: en-US
OKAY: [09:43:21] Cookies are enabled
OKAY: [09:43:21] Browser supports RequestAnimationFrame
OKAY: [09:43:21] Browser supports the WebScoket API
INFO: [09:43:21] Starting session (trades) for guest
INFO: [09:43:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:43:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADBV
- feedSymbol = TG%5EDBV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:43:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:43:22] Streamer WS Hostname: ee5052bb6bf3
INFO: [09:43:22] Starting the trades app
INFO: [09:43:22] [START]: Symbol loook up for TG^DBV
INFO: [09:43:22] [FINSH]: Symbol loook up for TG^DBV
INFO: [09:43:22] Loaded configuration for trades
INFO: [09:43:22] Creating trades table...
INFO: [09:43:22] Starting trades table for TG:DBV without montage
INFO: [09:43:23] lo-streamer/1/dist-swarm
INFO: [09:43:23] lo-streamer/1/dist-swarm
INFO: [09:43:23] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DBV Technologies (DBV)

Latest DBV Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DBV Technologies (DBV) Trades

DBV Technologies (DBV)

🔥 Trades (Time & Sales) features

Latest DBV Trades

Your Recent History

Go Ad-Free