ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fitzroy Minerals Inc

Fitzroy Minerals Inc (C3Y)

0.228
0.035
( 18.13% )
Updated: 15:55:12
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.228
Bid
0.22
Ask
0.234
Volume
51,719
0.208 Day's Range 0.228
0.0672 52 Week Range 0.228
Previous Close
0.193
Open
0.208
Last Trade
4000
@
0.228
Last Trade Time
14:51:49
Average Volume (3m)
30,639
Financial Volume
-
VWAP
-

C3Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06539.87730061350.1630.2280.161221290.17847297DE
40.10382.40.1250.2280.113389530.14412702DE
120.178.1250.1280.2280.088306390.12952712DE
260.082500156.70113862620.14549990.2280.088306050.13419707DE
520.10991.59663865550.1190.2280.0672300310.12422558DE
1560.113198.43342036550.11490.2280.0672283020.12357008DE
2600.113198.43342036550.11490.2280.0672283020.12357008DE

C3Y - Frequently Asked Questions (FAQ)

What is the current Fitzroy Minerals share price?
The current share price of Fitzroy Minerals is 0.228 €
What is the 1 year trading range for Fitzroy Minerals share price?
Fitzroy Minerals has traded in the range of 0.0672 € to 0.228 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
51JVivoPower International PLC
2.52 €
(121.05%)
19.26k
WIG1Wige Media AG
0.047 €
(80.77%)
6.93M
AMIMedondo Holding AG
0.42 €
(61.54%)
2.77k
PA8Paion AG
0.03 €
(53.06%)
16.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
259.45k
CNWCodon AG
0.013 €
(-40.91%)
11.73k
TO1Collective Metals Inc
0.0254 €
(-35.20%)
82.67k
VOPInvestigator Resources Ltd
0.0105 €
(-32.26%)
25.13k
9U90Unity Biotechnology Inc
1.18 €
(-30.09%)
17.45k
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
WIG1Wige Media AG
0.047 €
(80.77%)
6.93M
DMLSayona Mining Limited
0.0117 €
(6.36%)
6.15M
D7GNel ASA
0.2547 €
(-1.43%)
5.66M
3CPXiaomi Corporation
6.434 €
(-1.95%)
3.6M
DEZDeutz AG
7.195 €
(-1.37%)
3.15M

Discussion

View Full Feed
WALLnut WALLnut 4 minutes ago
There you go. That wasn't so hard was it?



RDGL
RDGL
gdog gdog 5 minutes ago
they would be cancled tomorrow if i was netlist
NLST
tnyellowtomcat tnyellowtomcat 5 minutes ago
Watts,

WHAT are you doing now???????????

Surely, you aren't saying disparaging things about LQMT and cat boxes in German?

YOU wouldn't do that, would you??

Tomcat
LQMT
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/485733679_10238657590165085_6363034211106902410_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=5YZf18A7xTcQ7kNvgG6Oxdb&_nc_oc=AdlANd_-Q7kP_MYKbQSLXZrA-kGP12WGiMWkKPhbS_hGDUNWZLyevDg8UVj9qGRYgrs&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=qMPt_oC6X
Sammy boy Sammy boy 5 minutes ago
file:///var/mobile/Library/SMS/Attachments/74/04/B7DBE8C7-238C-4685-AABA-CB6577717A75/IMG_3988.GIF
FMCC
carvajal carvajal 5 minutes ago
Let's see what the know-it-all's of this board have to say about this.
HMBL
DR_rugby DR_rugby 5 minutes ago
Not been watching those court filings

If it’s wiped

It’s wiped by FINRA

IMO it’s a distraction from what’s going to happen soon

GLTA
GME
ColdDarkHole ColdDarkHole 6 minutes ago
Wow! You got in niiiice and low! I don't even touch green on any share till above 5$. Good job.
NB
tw0122 tw0122 6 minutes ago
$1. 60s History will repeat.. tooMuch debt here but nice jump from bottom
TNON
BIOChecker4 BIOChecker4 6 minutes ago
You’re so wrong. Missling is not trusted, and for good reasons. As for Anavex not being known, that is nonsense. Anavex has participated in dozens of scientific and investors, conferences, issued dozens of press releases, and published clinical data in peer-reviewed publications. Oh, and he has seve
AVXL
newmedman newmedman 7 minutes ago
cdn.bsky.app/img/feed_fullsize/plain/did:plc:cxol7azljtfaafvg3ybcfnsp/bafkreifou4x7ftkewyr4vhgvdxdceybotzq43mt6v2euisumi7enozplam@jpeg
Superhoops Superhoops 7 minutes ago
Yes, it was!
MCIC
BRoberts1982 BRoberts1982 7 minutes ago
Was he suppose to learn to ACCUMULATE $CLNV
at .04's .03's and the STEALS at .02's ?

Because Frankie ADVISED people to do just that too.
Was that teaching people a lesson to learn?

Learning to LOSE up to 75% of their investment following FRANKIE'S ADVICE?
CLNV
carvajal carvajal 8 minutes ago
I feel like some financial authority here in the US made Ybyra recount their 2023 annual report.
HMBL
sirant sirant 8 minutes ago
Now that was a finish to the day. 
GO $MCIC 
MCIC
Stock_Barber Stock_Barber 8 minutes ago
"agenda against the company"

Telling the truth IS NOT AN AGENDA!

Lying about others' motives in posting to try to discredit their facts IS AN AGENDA!
DBMM
Watts Watt Watts Watt 8 minutes ago
Ja wohl. I finished my German course in Aug of 1968. Ooooooh! Ich muss sehr alt sein.
LQMT
Superhoops Superhoops 8 minutes ago
And I hope he did buy some shares!!!…
MCIC
bluebird50 bluebird50 9 minutes ago
Nice post... thanks for sharing some insight. 
Ready for dollar I'll
KRTL
ORCA ORCA 9 minutes ago
YOU, YOUR GROUP AND US ON THIS BOARD GOT ENOUGH SHARES TO VOTE THAT POS CEO OUT OF THERE.
I WANT HIS RESIGNATION IN MY OFFICE BY END OF THIS MONTH.TAKE THAT GARBAGE CEO OUT OF THERE.THIS POS STOCK IS BEEN BELOW OF .007 FOR OVER A DECADE.AND ONCE IN A BLUE MOON IT MAKES A LITTLE RUN TO .
ICKS
Superhoops Superhoops 9 minutes ago
I sincerely hope DK is doing good… He disappeared from here so quick… Again I don't want to wish harm on anyone so I hope he's doing OK
MCIC
Gmenfan Gmenfan 9 minutes ago
Maybe you know people that this would apply to. People "sentenced" to over 12 months for a non violent, non sexual, non drug related crime could apply. The bill already exists but money was never appropriated it implement.

DOJ creating path for people with criminal convictions to aga
Ayock Ayock 9 minutes ago
Sadly true...no change in the near term...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486474161_1127971406101099_4346835934717704739_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=qyaPI_-qD78Q7kNvgFQop0x&_nc_oc=AdmTBKxvVkDrvUXPwSiucSnUSLtZ6GoQboE7eKFN2CdEUt3ngaJIBgbrGwmLRnfm
rogers711 rogers711 10 minutes ago
All I see is "clinical trials have just initiated in India. It is anticipated that these data will help increase FDA approval in the USA"
RDGL