
Fitzroy Minerals Inc (C3Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 39.8773006135 | 0.163 | 0.228 | 0.161 | 22129 | 0.17847297 | DE |
4 | 0.103 | 82.4 | 0.125 | 0.228 | 0.113 | 38953 | 0.14412702 | DE |
12 | 0.1 | 78.125 | 0.128 | 0.228 | 0.088 | 30639 | 0.12952712 | DE |
26 | 0.0825001 | 56.7011386262 | 0.1454999 | 0.228 | 0.088 | 30605 | 0.13419707 | DE |
52 | 0.109 | 91.5966386555 | 0.119 | 0.228 | 0.0672 | 30031 | 0.12422558 | DE |
156 | 0.1131 | 98.4334203655 | 0.1149 | 0.228 | 0.0672 | 28302 | 0.12357008 | DE |
260 | 0.1131 | 98.4334203655 | 0.1149 | 0.228 | 0.0672 | 28302 | 0.12357008 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.