ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fitzroy Minerals Inc

Fitzroy Minerals Inc (C3Y)

0.1765
0.00
(0.00%)
Closed October 31 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0159.287925696590.16150.19450.161741250.1781038DE
40.046535.76923076920.130.19450.1065366880.16728796DE
120.06659.72850678730.11050.19450.1255470.15006141DE
260.071568.09523809520.1050.19450.0672325650.1253058DE
520.061653.61183637950.11490.19450.0672272480.12274791DE
1560.061653.61183637950.11490.19450.0672272480.12274791DE
2600.061653.61183637950.11490.19450.0672272480.12274791DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17303235600.17900.000.1790.1790.17913250
17302371600.179-0.0025-1.380.18950.19450.179254821
17301472200.181500.000.18150.18150.18150
17298880200.18150.020512.730.1710.18150.17112000
17298015600.161-0.017-9.550.16150.16150.16116429
17297151600.1780.0074.090.170.1780.1715000
17296287600.1710.0116.880.1780.1780.17141500
17295423600.16-0.0265-14.210.16050.16050.165300
17292831600.18650.031520.320.17550.18650.175523760
17291967600.1550.02317.420.1390.1550.13912784
17291103600.1320.025523.940.1320.1320.1321000
17290240200.106500.000.10650.10650.10650
17289376200.1065-0.0195-15.480.12050.12050.106530700
17286783600.12600.000.1260.1260.1260
17285919600.12600.000.1260.1260.1260
17285055600.12600.000.1260.1260.1260
17284191600.12600.000.1260.1260.1260
17283327600.126-0.004-3.080.1260.1260.126400
17280735600.130.00655.260.130.130.1350000
17279872200.123500.000.12350.12350.12350
17279008200.123500.000.12350.12350.12350
17278144200.12350.01210.760.1230.12350.12315000
17277279600.111500.000.11150.11150.11150
17274687600.1115-0.0155-12.200.1240.1240.111525000
17273823600.127-0.019-13.010.1270.1270.12710000
17272959600.14600.000.1460.1460.1460
17272095600.1460.0118.150.14549980.1460.14549985000
17271232200.13500.000.1350.1350.1350
17268640200.1350.03535.000.1350.1350.134552652
17267775600.100.000.10.10.10
17266911600.100.000.10.10.10
17266047600.1-0.0125-11.110.10.10.147754
17265183600.112500.000.11250.11250.11250
17262591600.11250.012512.500.10.11250.12550
17261727600.100.000.10.10.10
17260863600.1-0.006-5.660.10.10.1346
17259999600.10600.000.1060.1060.1060
17259135600.10600.000.1060.1060.1060
17256543600.10600.000.1060.1060.1060
17255679600.10600.000.1060.1060.1060
17254815600.106-0.025-19.080.1060.1060.10620000
17253951600.13100.000.1310.1310.1310
17253087600.13100.000.1310.1310.1310
17250495600.1310.01058.710.1310.1310.131810
17249632200.120500.000.12050.12050.12050
17248768200.120500.000.12050.12050.12050
17247904200.120500.000.12050.12050.12050
17247040200.1205-0.017-12.360.13950.13950.120520800
17244447600.137500.000.13750.13750.13750
17243583600.137500.000.13750.13750.13750
17242719600.137500.000.13750.13750.13750
17241855600.13750.027525.000.110.13750.118000
17240992200.1100.000.110.110.114000
17238400200.11-0.018-14.060.110.110.113000
17237536200.12800.000.1280.1280.1280
17236672200.12800.000.1280.1280.1280
17235808200.12800.000.1280.1280.1280
17234944200.12800.000.1280.1280.1280
17232352200.1280.017515.840.1210.1280.12130000
17231488200.1105-0.0095-7.920.11050.11050.110519000
17230623600.120.0043.450.120.120.1211000
17229759600.1160.0065.450.1160.1160.1161000
17228896200.11-0.0075-6.380.110.110.1110000
17226303600.1175-0.01-7.840.11850.1260.117517200
17225440200.127500.000.12750.12750.12753500
17224575600.1275-0.01-7.270.12750.12750.12753800

Your Recent History

Delayed Upgrade Clock