ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fitzroy Minerals Inc

Fitzroy Minerals Inc (C3Y)

0.195
0.003
( 1.56% )
Updated: 14:23:42
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.195
Bid
0.182
Ask
0.195
Volume
11,223
0.195 Day's Range 0.204
0.0672 52 Week Range 0.204
Previous Close
0.192
Open
0.202
Last Trade
5423
@
0.195
Last Trade Time
05:52:53
Average Volume (3m)
31,178
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03320.37037037040.1620.2040.155234640.17544664DE
40.07560.1250.2040.113409340.14313073DE
120.06752.343750.1280.2040.088311780.12887246DE
260.049500134.02071066720.14549990.2040.088308820.1338814DE
520.0869.56521739130.1150.2040.0672300760.12403113DE
1560.080169.71279373370.11490.2040.0672281440.12341246DE
2600.080169.71279373370.11490.2040.0672281440.12341246DE

C3Y - Frequently Asked Questions (FAQ)

What is the current Fitzroy Minerals share price?
The current share price of Fitzroy Minerals is 0.195 €
What is the 1 year trading range for Fitzroy Minerals share price?
Fitzroy Minerals has traded in the range of 0.0672 € to 0.204 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
GTYGateway Real Estate AG
0.825 €
(83.33%)
11.15k
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.285 €
(18.46%)
3.98M
D7GNel ASA
0.2564 €
(-1.91%)
3.12M
DMLSayona Mining Limited
0.0118 €
(-4.84%)
2.66M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.22M
0QJHexagon Purus ASA
0.1262 €
(-19.82%)
1.79M

Discussion

View Full Feed
zino zino 5 minutes ago
You are correct Truenorth2016
GCAN
I-Glow I-Glow 5 minutes ago
What you call bashers are those that are posting facts and exposing the Spooz scam

Why don't you post your research/DD to prove what has been posted isn't factual.

Is 510 Hamilton not paid its taxes?

What happened to the billions in revenue from all of
SPZI
Robot14 Robot14 5 minutes ago
Having worked for J&J for 30 years I can tell you being bought by them is a blessing and a curse. Blessing because they usually overpay for companies. A curse because they usually micromanage their new acquisition so that it is not as well run as it was before. Not an issue if they give us cash for
AVXL
nwsun nwsun 5 minutes ago
If he's referring tto raising capital might be challenging because he claims there's a five year penalty on releasing shares, he's fos. Several of us have contacted the Sec and they said there's no 5 year restriction. I asked the sec if there's a five year penalty there should be a date from and to
SFLM
subslover subslover 5 minutes ago
MicroAlgo Inc. plans to issue additional new shares at an offering price of $0.8 per share.
SHENZHEN, China, March 21, 2025 /PRNewswire/ -- MicroAlgo Inc. (NASDAQ: MLGO), (the "Company"or "MicroAlgo"), today announced the plan to issue more new shares, considering that MicroAlgo Inc. entered
MLGO
zino zino 5 minutes ago
You are correct Sheepdog
GCAN
crazy horse 0 crazy horse 0 5 minutes ago
Yep TRUMP Admin will be very good for RITE


Trump invokes wartime powers to increase production of critical minerals


https://www.bloomberg.com/news/articles/2025-03-20/trump-to-expand-critical-mineral-production-using-wartime-powers

Feder
RITE
brokeazz brokeazz 6 minutes ago
Guess we found the bottom. I thought this would be in the 3s
NIO
chereb19 chereb19 6 minutes ago
You are free to imagine MK naked but it's a bit weird.

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
georgie18 georgie18 6 minutes ago
ORKT...7845...🥳....Off my 7178 Alert...Added more today...

georgie18

Member Level
Re: georgie18 post# 59

Wednesday, March 19, 2025 12:31:57 PM

Post#
60
of 60
ORKT....765...🥳...Off my 7178 Alert
ORKT
Fallingknife75 Fallingknife75 6 minutes ago
Waiting for the chart to confirm the next leg direction. Since the December peak, lower - highs have persisted, but we have also had higher - lows since February. It will break definitively one way or the other soon enough.

https://schrts.co/uCNzyRHV

Being below the 20
RDAR
SmoothTrader61 SmoothTrader61 6 minutes ago
Thanks tothe, yes definitely some fungusamongus lolAs long as we hold the 20 ma at 0072 I think we good here?
GDVM
georgie18 georgie18 6 minutes ago
ORKT...7845...🥳....Off my 7178 Alert...Added more today...

georgie18

Member Level
Re: georgie18 post# 59

Wednesday, March 19, 2025 12:31:57 PM

Post#
60
of 60
ORKT....765...🥳...Off my 7178 Alert
ORKT
Watts Watt Watts Watt 6 minutes ago
Ten cents on Monday!
LQMT
georgie18 georgie18 6 minutes ago
ORKT...7845...🥳....Off my 7178 Alert...Added more today...

georgie18

Member Level
Re: georgie18 post# 59

Wednesday, March 19, 2025 12:31:57 PM

Post#
60
of 60
ORKT....765...🥳...Off my 7178 Alert
ORKT
peanutz peanutz 7 minutes ago
5's falling . This is cheap , for now 😀
ASII
th6565 th6565 7 minutes ago
I always assumed US government would do something to shore up rare earths supply and ramp up its researches on materials / metals for military hardwares.
NB
georgie18 georgie18 7 minutes ago
ORKT...7845...🥳....Off my 7178 Alert...Added more today...

georgie18

Member Level
Re: georgie18 post# 59

Wednesday, March 19, 2025 12:31:57 PM

Post#
60
of 60
ORKT....765...🥳...Off my 7178 Alert
ORKT
Soapboxmom Soapboxmom 7 minutes ago
Another bunch of BS that landed with a thud and sent the price down the commode!
Auri Inc
@AURI_OTC
·
2h
$AURI Watch for AURI's Corp. Restructuring very soon. Over a month ago we submitted the form to the state of WY. to reduce our authorized shares my One Billi
AURI
Stock_Barber Stock_Barber 7 minutes ago
Friday Painting Follies!

Whose turn is it to make it look like there is actual interest in this Bagholder's Delight?

https://images.static-bluray.com/products/20/141925_1_front.jpg
DBMM
Tree Tree 7 minutes ago
LMAO!!!
Trooperstocks Trooperstocks 7 minutes ago
$COEP Update: COEPTIS continues to build our new brand as a pioneering technology firm at the forefront of artificial intelligence & innovative biotechnology solutions partnering with companies in Blockchain, cryptocurrency, defense, biotechnologies while integrating our cutting-edge AI-driven capab
COEP
hotmeat hotmeat 7 minutes ago
Lying sceeate
RDGL
crazy horse 0 crazy horse 0 7 minutes ago
Stickied post

RITE’s application with the Alberta Securities Commission is approved



https://mineral-rite.com/wp-content/uploads/2025/03/2025-03-20-Revocation-of-CTO-Reporting-Requirements.pdf
RITE