
Fitzroy Minerals Inc (C3Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.033 | 20.3703703704 | 0.162 | 0.204 | 0.155 | 23464 | 0.17544664 | DE |
4 | 0.07 | 56 | 0.125 | 0.204 | 0.113 | 40934 | 0.14313073 | DE |
12 | 0.067 | 52.34375 | 0.128 | 0.204 | 0.088 | 31178 | 0.12887246 | DE |
26 | 0.0495001 | 34.0207106672 | 0.1454999 | 0.204 | 0.088 | 30882 | 0.1338814 | DE |
52 | 0.08 | 69.5652173913 | 0.115 | 0.204 | 0.0672 | 30076 | 0.12403113 | DE |
156 | 0.0801 | 69.7127937337 | 0.1149 | 0.204 | 0.0672 | 28144 | 0.12341246 | DE |
260 | 0.0801 | 69.7127937337 | 0.1149 | 0.204 | 0.0672 | 28144 | 0.12341246 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.