ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
28.245
0.05
( 0.18% )
Updated: 13:46:20
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.245
Bid
27.995
Ask
28.33
Volume
60
27.985 Day's Range 28.325
0.00 52 Week Range 0.00
Previous Close
28.195
Open
28.325
Last Trade
49
@
28.245
Last Trade Time
09:54:49
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JEGA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KDLYKindly MD Inc
$ 3.92
(175.75%)
190.62M
SPGCSacks Parente Golf Inc
$ 0.8401
(110.76%)
43.04M
XLOXilio Therapeutics Inc
$ 1.33
(102.44%)
141.1M
TIVCTivic Health Systems Inc
$ 0.45
(91.49%)
415.54M
YOSHYoshiharu Global Company
$ 14.6515
(66.49%)
804.2k
ALCEAlternus Clean Energy Inc
$ 0.058
(-74.34%)
3.1M
ATOMAtomera Incorporated
$ 5.22
(-39.65%)
3.5M
KALAKALA BIO Inc
$ 6.99
(-35.75%)
501.91k
TTOOT2 Biosystems Inc
$ 0.087
(-35.07%)
5.35M
FTELFitell Corporation
$ 0.7079
(-29.21%)
7.69M
TIVCTivic Health Systems Inc
$ 0.4492
(91.15%)
415.57M
CYNCYNGN Inc
$ 0.1755
(7.67%)
221.46M
KDLYKindly MD Inc
$ 3.92
(175.75%)
190.62M
NXUNXU Inc
$ 0.3899
(42.35%)
172.47M
XLOXilio Therapeutics Inc
$ 1.331
(102.59%)
141.1M

Discussion

View Full Feed
Trooperstocks Trooperstocks 5 minutes ago
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,
SGTM
JohnnyMakeBucks JohnnyMakeBucks 5 minutes ago
lol I see. Let’s beat up the company we supposedly own shares in to front load. Nice try. You’re gonna have to hit the ask.
IDVV
FROZENFLAME FROZENFLAME 5 minutes ago
I think we should have a PR soon, can't wait !
BRLL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Joe Biden asks if he can pardon the pos retroactively!!!!
vlispxpert vlispxpert 5 minutes ago
STFS 3 week rule, toss out 3 days LMAOOO:

https://schrts.co/aCmzerQM
The Assm An The Assm An 6 minutes ago
Think or swim just had a spasm
IGPK
NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
I’m certain that the company knows holders doubts.. just look at the responses to the tweet. It would be great if they dropped a tweet saying no RS but doubt they will..🤷🏽‍♂️.. as someone said, it’s in their court
GRLF
nickeli54 nickeli54 6 minutes ago
No RS but thanks for chiming in smh
AAGC
SLJB SLJB 6 minutes ago
Obi-Wan Kenobi, you're BACK ! :)
FNMA
jimmy051357 jimmy051357 6 minutes ago
Don't know what the incredible news is yet, other than we hooked up with Pineapple Express somehow.
PNXP
linkvest linkvest 6 minutes ago
MMs are crooks
IGPK
dexprs dexprs 6 minutes ago
Good move Elroy. It is reporting in 6 days, what do you expect?
Nelson2 Nelson2 6 minutes ago
Dude! You’re funnier when you’re making money!
Sounds familiar!
GLTU
BB
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Pretty shocked more people are on to this to be honest. 
PYYX
WorstLuck WorstLuck 7 minutes ago
It's only interesting to me because BIIB shouldn't need to be searching for that kind of money under the couch cushions. Are they actively trying to reduce debt leverage?
DocLee DocLee 7 minutes ago
It looks like this new trial is the one that appeared in a report in last Friday's on-line medical publication, "Doctors.net", prepared by PA Media, puffing up a new trial on GBM being conducted by Queen Mary University, London and Bart's (ie St. Bartholomew's) Brain Tumour Centre. Its stated aim i
NWBO
dewophile dewophile 7 minutes ago
Some of that is because large pharmas like JNJ have decided to stop RSV for “strategic reasons” which can be bc they don’t see the opportunity. However many of these companies - throw PFE in their- had either subpar drugs or were trying to recruit during the pandemic when RSV was non existent or bo
JNJ PFE
findit findit 7 minutes ago
Thanks for putting me onto it. A little step back now. Think more to come.
davidsson10 davidsson10 8 minutes ago
https://people.com/elizabeth-holmes-breaks-her-silence-in-first-interview-from-prison-it-s-been-hell-and-torture-exclusive-8789737
PEACHMAN PEACHMAN 8 minutes ago
Could not have summarized it better

He had my vote
lovethatgreen lovethatgreen 8 minutes ago
Took a few 3s

AFFU
AFFU
Drugdoctor Drugdoctor 8 minutes ago
Another 🤡 prediction from a non-shareholder, lmao.
GVSI
Cassius Longinus Cassius Longinus 8 minutes ago
Been loading for over a year now. Up to 5k shares.
PYYX
budfoxfun budfoxfun 8 minutes ago
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM

Your Recent History

Delayed Upgrade Clock