
Cosco Shipping Holdings Co Ltd (C6G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.023 | 1.60558464223 | 1.4325 | 1.49 | 1.3965 | 10118 | 1.46922037 | DE |
4 | 0.0055 | 0.379310344828 | 1.45 | 1.494 | 1.3525 | 11197 | 1.44308831 | DE |
12 | -0.094 | -6.06647305582 | 1.5495 | 1.5895 | 1.3525 | 9360 | 1.47749727 | DE |
26 | -0.021 | -1.42228242465 | 1.4765 | 1.605 | 1.292 | 15229 | 1.44883287 | DE |
52 | 0.5055 | 53.2105263158 | 0.95 | 1.78 | 0.9362 | 24681 | 1.40302644 | DE |
156 | 0.5145 | 54.6758767269 | 0.941 | 1.78 | 0.806 | 25431 | 1.22656549 | DE |
260 | 0.5145 | 54.6758767269 | 0.941 | 1.78 | 0.806 | 25431 | 1.22656549 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.