Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone | BSN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.18 | 0.30% | 59.94 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.70 | 59.56 | 60.00 | 59.94 | 59.76 |
BSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 59.90 | 0.06 | 0.10% | 59.70 | 60.00 | 59.56 | 6,075 |
| May 20 2024 | 59.84 | 0.04 | 0.07% | 59.98 | 60.00 | 59.70 | 1,264 |
| May 17 2024 | 59.80 | -0.02 | -0.03% | 59.86 | 60.00 | 59.58 | 3,835 |
| May 16 2024 | 59.82 | 0.18 | 0.30% | 59.68 | 60.00 | 59.50 | 6,574 |
| May 15 2024 | 59.64 | 0.18 | 0.30% | 59.34 | 59.68 | 59.26 | 2,340 |
| May 14 2024 | 59.46 | -0.50 | -0.83% | 59.94 | 59.94 | 59.24 | 3,141 |
| May 13 2024 | 59.96 | 0.40 | 0.67% | 59.66 | 60.02 | 59.34 | 9,100 |
| May 10 2024 | 59.56 | 0.22 | 0.37% | 59.44 | 59.70 | 59.38 | 3,217 |
| May 09 2024 | 59.34 | 0.14 | 0.24% | 59.26 | 59.40 | 59.06 | 457 |
| May 08 2024 | 59.20 | 0.64 | 1.09% | 58.60 | 59.46 | 58.56 | 2,460 |
| May 07 2024 | 58.56 | 0.04 | 0.07% | 58.46 | 58.80 | 58.00 | 2,796 |
| May 06 2024 | 58.52 | 0.78 | 1.35% | 57.90 | 58.76 | 57.74 | 2,487 |
| May 03 2024 | 57.74 | -2.02 | -3.38% | 57.94 | 57.94 | 57.20 | 3,976 |
| May 02 2024 | 59.76 | 1.04 | 1.77% | 58.60 | 59.80 | 58.60 | 4,673 |
| Apr 30 2024 | 58.72 | 0.00 | 0.00% | 58.66 | 58.90 | 58.50 | 2,903 |
| Apr 29 2024 | 58.72 | 0.30 | 0.51% | 58.70 | 58.92 | 58.36 | 3,055 |
| Apr 26 2024 | 58.42 | -0.94 | -1.58% | 59.98 | 59.98 | 58.00 | 3,365 |
| Apr 25 2024 | 59.36 | -0.42 | -0.70% | 59.50 | 59.98 | 59.00 | 2,821 |
| Apr 24 2024 | 59.78 | 0.04 | 0.07% | 59.94 | 60.00 | 59.46 | 2,941 |
| Apr 23 2024 | 59.74 | -0.58 | -0.96% | 60.22 | 60.22 | 59.62 | 4,543 |
| Apr 22 2024 | 60.32 | 1.06 | 1.79% | 59.02 | 60.40 | 59.02 | 4,407 |
