News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 1.54498636777 | 66.02 | 67.739999 | 65.66 | 4051 | 66.40936651 | DE |
| 4 | 2.580001 | 4.00248377292 | 64.459999 | 68.099999 | 63.76 | 3828 | 65.95237409 | DE |
| 12 | 1.54 | 2.35114503817 | 65.5 | 68.099999 | 62.2 | 3280 | 65.24661508 | DE |
| 26 | 6.8 | 11.2881806109 | 60.24 | 68.099999 | 59.44 | 3910 | 64.78576686 | DE |
| 52 | 6.4 | 10.5540897098 | 60.64 | 68.099999 | 56.24 | 3982 | 61.92358674 | DE |
| 156 | 12.64 | 23.2352941176 | 54.4 | 68.099999 | 46.53 | 4949 | 55.9366012 | DE |
| 260 | -5.56 | -7.65840220386 | 72.6 | 72.76 | 46.18 | 7983 | 56.61432155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 67.42 | 0.94 | 1.41 | 66.68 | 67.52 | 66.66 | 1599 |
| 1739309220 | 66.48 | -0.14 | -0.21 | 66.76 | 66.94 | 66.42 | 2273 |
| 1739222820 | 66.62 | -0.26 | -0.39 | 67.019999 | 67.12 | 66.42 | 2308 |
| 1738963620 | 66.879999 | 0.74 | 1.12 | 66.3 | 67 | 66.3 | 2065 |
| 1738877220 | 66.14 | 0.36 | 0.55 | 66.019999 | 66.28 | 65.66 | 12008 |
| 1738790820 | 65.78 | 0.66 | 1.01 | 65.14 | 65.92 | 65 | 3594 |
| 1738704420 | 65.12 | -1.22 | -1.84 | 66.459998 | 66.459998 | 65.12 | 3961 |
| 1738618020 | 66.34 | -0.28 | -0.42 | 65.819998 | 67 | 65.819998 | 2761 |
| 1738358820 | 66.62 | -1.32 | -1.94 | 67.84 | 67.94 | 66.62 | 5521 |
| 1738272420 | 67.94 | 1.2 | 1.80 | 67.16 | 68.099999 | 66.819998 | 1768 |
| 1738186020 | 66.739999 | -0.48 | -0.71 | 67.54 | 67.58 | 66.54 | 4624 |
| 1738099620 | 67.22 | 1.02 | 1.54 | 66.099999 | 67.5 | 65.9 | 5207 |
| 1738013220 | 66.2 | 1.24 | 1.91 | 64.22 | 66.48 | 64.12 | 6182 |
| 1737754020 | 64.959998 | 0 | 0.00 | 65.28 | 65.28 | 64.519999 | 2818 |
| 1737667620 | 64.959998 | 0 | 0.00 | 65.14 | 65.42 | 64.959998 | 2281 |
| 1737581220 | 64.959998 | -0.5 | -0.76 | 65.28 | 65.459998 | 64.959998 | 1264 |
| 1737494820 | 65.459998 | -0.04 | -0.06 | 65.14 | 65.459998 | 65.14 | 1278 |
| 1737408420 | 65.5 | 0.56 | 0.86 | 64.819998 | 65.56 | 64.64 | 4262 |
| 1737149220 | 64.94 | 0.58 | 0.90 | 64.599999 | 65.16 | 64.48 | 1143 |
| 1737062820 | 64.36 | 0.32 | 0.50 | 64.459998 | 64.58 | 63.76 | 9642 |
| 1736976420 | 64.04 | 0.12 | 0.19 | 63.84 | 64.319998 | 63.84 | 1054 |
| 1736890020 | 63.92 | -0.14 | -0.22 | 64.22 | 64.599999 | 63.58 | 5763 |
| 1736803620 | 64.06 | -0.7 | -1.08 | 64.06 | 64.56 | 63.9 | 3692 |
| 1736544420 | 64.76 | -1.06 | -1.61 | 65.68 | 65.7 | 64.319998 | 1401 |
| 1736458020 | 65.819998 | 1.22 | 1.89 | 64.68 | 66.099999 | 64.26 | 11509 |
| 1736371620 | 64.599999 | -1.22 | -1.85 | 64.5 | 65 | 64.2 | 1355 |
| 1736285220 | 65.819998 | 1.82 | 2.84 | 64.2 | 66 | 64.2 | 3442 |
| 1736198820 | 64 | -0.76 | -1.17 | 64.599999 | 64.8 | 63.94 | 2968 |
| 1735939620 | 64.76 | 0.18 | 0.28 | 64.94 | 65.12 | 64.62 | 3112 |
| 1735853220 | 64.58 | -0.34 | -0.52 | 64.879999 | 65.48 | 64.54 | 1766 |
| 1735594020 | 64.92 | -0.3 | -0.46 | 65.08 | 65.16 | 64.62 | 1525 |
| 1735334820 | 65.22 | 0.64 | 0.99 | 64.48 | 65.5 | 63.8 | 6309 |
| 1734989220 | 64.58 | 0.36 | 0.56 | 63.9 | 64.58 | 63.8 | 1458 |
| 1734730020 | 64.22 | -0.1 | -0.16 | 64.18 | 64.22 | 63.62 | 1338 |
| 1734643620 | 64.319998 | 1.12 | 1.77 | 63.08 | 64.7 | 62.2 | 7568 |
| 1734557220 | 63.2 | -1.5 | -2.32 | 64.92 | 65.08 | 63.14 | 2533 |
| 1734470820 | 64.7 | -0.58 | -0.89 | 65.06 | 65.239999 | 64.7 | 2586 |
| 1734384420 | 65.28 | 0.22 | 0.34 | 65 | 65.599999 | 64.9 | 1256 |
| 1734125220 | 65.06 | 0.52 | 0.81 | 65.06 | 65.319998 | 64.98 | 1209 |
| 1734038820 | 64.54 | -0.44 | -0.68 | 64.72 | 65.239999 | 64.48 | 1483 |
| 1733952420 | 64.98 | 1.2 | 1.88 | 63.92 | 64.98 | 63.7 | 2361 |
| 1733866020 | 63.78 | -0.58 | -0.90 | 63.94 | 64.459998 | 63.78 | 4615 |
| 1733779620 | 64.36 | -0.48 | -0.74 | 64.8 | 65 | 63.82 | 1804 |
| 1733520420 | 64.84 | -0.1 | -0.15 | 64.86 | 65.3 | 64.66 | 2353 |
| 1733434020 | 64.94 | 0.28 | 0.43 | 64.519999 | 65.08 | 64.4 | 2911 |
| 1733347620 | 64.66 | 0.28 | 0.43 | 64.42 | 64.78 | 64.42 | 2016 |
| 1733261220 | 64.379999 | -0.4 | -0.62 | 64.7 | 64.98 | 64.379999 | 4359 |
| 1733174820 | 64.78 | 0.2 | 0.31 | 64.019999 | 65.36 | 64.019999 | 1991 |
| 1732915620 | 64.58 | -0.12 | -0.19 | 64.64 | 64.64 | 64.26 | 2083 |
| 1732829220 | 64.7 | 0.08 | 0.12 | 64.739999 | 64.9 | 64.5 | 1627 |
| 1732742820 | 64.62 | 0.34 | 0.53 | 64.239999 | 64.8 | 64.2 | 2036 |
| 1732656420 | 64.28 | -0.74 | -1.14 | 64.9 | 64.9 | 64.099999 | 1676 |
| 1732570020 | 65.019999 | -0.44 | -0.67 | 65.28 | 65.66 | 64.78 | 3581 |
| 1732310820 | 65.459998 | 0.88 | 1.36 | 64.66 | 65.72 | 64.44 | 4510 |
| 1732224420 | 64.58 | -0.82 | -1.25 | 65.5 | 65.5 | 64.2 | 2618 |
| 1732138020 | 65.4 | 0.66 | 1.02 | 65.12 | 65.4 | 64.819998 | 1570 |
| 1732051620 | 64.739999 | 0.06 | 0.09 | 65.12 | 65.18 | 64.34 | 3302 |
| 1731965220 | 64.68 | 0 | 0.00 | 65 | 65.12 | 64.62 | 2224 |
| 1731705960 | 64.68 | 0.44 | 0.68 | 64.44 | 65.54 | 64.44 | 5206 |
| 1731619560 | 64.239999 | 0 | 0.00 | 64.14 | 65.319998 | 64.04 | 7642 |
| 1731533160 | 64.239999 | -0.02 | -0.03 | 64 | 64.78 | 64 | 4487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
