
North Energy ASA (RN2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 4.62962962963 | 0.216 | 0.233 | 0.216 | 26154 | 0.21802723 | DE |
4 | -0.009 | -3.82978723404 | 0.235 | 0.25 | 0.197 | 12204 | 0.22061285 | DE |
12 | 0.012 | 5.60747663551 | 0.214 | 38.299999 | 0.197 | 13552 | 0.34144303 | DE |
26 | 0.006 | 2.72727272727 | 0.22 | 38.299999 | 0.197 | 10382 | 0.29596358 | DE |
52 | 0.026 | 13 | 0.2 | 38.299999 | 0.18 | 13085 | 0.25033117 | DE |
156 | 0.019 | 9.17874396135 | 0.207 | 38.299999 | 0.165 | 12362 | 0.2369431 | DE |
260 | 0.019 | 9.17874396135 | 0.207 | 38.299999 | 0.165 | 12362 | 0.2369431 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.