Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 215,183 |
|
|||||
| News | - | ||||||
| Day High | 0.077 | Low High |
|||||
| Day Low | 0.074 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Basin Energy Ltd | BSN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -7.50% | 0.074 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 | 0.074 | 0.077 | 0.074 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 215,183 | - | 0.074 - 0.205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:31 | 9,006 | AUD 0.074 | AUD |
Basin Energy News
Loading Messages....
Historical BSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.074 | 0.086628 | 340,087 | -0.026 | -26.00% |
| 1 Month | 0.105 | 0.115 | 0.074 | 0.096469 | 210,643 | -0.031 | -29.52% |
| 3 Months | 0.14 | 0.145 | 0.074 | 0.111025 | 169,196 | -0.066 | -47.14% |
| 6 Months | 0.12 | 0.205 | 0.074 | 0.15129 | 285,516 | -0.046 | -38.33% |
| 1 Year | 0.14 | 0.205 | 0.074 | 0.138383 | 253,751 | -0.066 | -47.14% |
| 3 Years | 0.20 | 0.205 | 0.074 | 0.14192 | 218,337 | -0.126 | -63.00% |
| 5 Years | 0.20 | 0.205 | 0.074 | 0.14192 | 218,337 | -0.126 | -63.00% |
