ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Assa Abloy AB

Assa Abloy AB (ALZC)

28.03
0.20
(0.72%)
Closed March 24 5:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.03
Bid
27.98
Ask
28.07
Volume
592
27.77 Day's Range 28.09
0.00 52 Week Range 0.00
Previous Close
27.83
Open
28.07
Last Trade
23
@
27.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALZC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ALZC - Frequently Asked Questions (FAQ)

What is the current Assa Abloy AB share price?
The current share price of Assa Abloy AB is 28.03 €
What is the 1 year trading range for Assa Abloy AB share price?
Assa Abloy AB has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
51JVivoPower International PLC
2.98 €
(161.40%)
19.27k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
AMIMedondo Holding AG
0.42 €
(61.54%)
2.77k
PA8Paion AG
0.03 €
(53.06%)
16.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
259.45k
CNWCodon AG
0.013 €
(-40.91%)
11.98k
TO1Collective Metals Inc
0.0254 €
(-35.20%)
82.67k
VOPInvestigator Resources Ltd
0.0105 €
(-32.26%)
25.13k
9U90Unity Biotechnology Inc
1.18 €
(-30.09%)
17.45k
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
DMLSayona Mining Limited
0.0117 €
(6.36%)
6.15M
D7GNel ASA
0.2547 €
(-1.43%)
5.69M
3CPXiaomi Corporation
6.50 €
(-0.94%)
3.63M
DEZDeutz AG
7.20 €
(-1.30%)
3.16M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
Good Article Gmenfan

The Supreme Court Must Recognize That The Executive’s Great Powers Also Mean Smaller Powers

By Ted Noel

Western law is derived in large measure from Jewish legal principles. The rabbis expound on Rabbi Yishmael’s 13 Principles (Middot
Zardiw Zardiw 3 minutes ago
#DDAmanda Video: $MLGO: Gain: +411%

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z
MLGO
Tyrus603 Tyrus603 3 minutes ago
I believe the analysts are seeing the fact that this company's battery technology for drones and electric vehicles is second to none suddenly, and they have the manufacturing capability to meet the expected big increases in orders in 2025. From a LOT of different buyers worldwide.
AMPX
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
Saw another Lucid "Air" pass me on I-17. It has that Bear logo on the front fender. Sleek. I think the driver was eating watermelon. 
LCID
Zardiw Zardiw 4 minutes ago
#DDAmanda Video: $MLGO: Gain: +411% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z
MLGO
Zorax Zorax 4 minutes ago
For sure. I can just hear the ringside expensive tables with the champagne compliments complaining about the dust and noise.
$2.00 or no deal $2.00 or no deal 4 minutes ago
Trump announces NEW tariffs on oil, gas, automobiles, pharmaceuticals, lumber and semiconductors.

jour_trader WRONG yet again.

https://www.cnbc.com/2025/03/24/trump-says-any-country-that-purchases-oil-from-venezuela-will-have-to-pay-25percent-tariff-on-trade-with-us.ht
ELTP
Monroe1 Monroe1 4 minutes ago
Next PR could send this just as quick and much higher. Silence is golden today. Expecting some profit taking. Should it hold a dime or go higher then something pretty solid is happening and should become a known fact fairly soon. Nice day. Congrats to all longs.
LQMT
fuagf fuagf 4 minutes ago
Putin/Trump conversation, Putin: I'm gonna cut our intelligence numbers down. Who needs spies when we have you leaving classified docs unsecured in your bathroom, and with your Defense guy disclosing your war plans on social media. Trump: Good idea, but not too much. We still need you to get di
Cavemanug Cavemanug 4 minutes ago
I'm more curious as to what kind of timeline you guys think for FID. I wasn't in the loop in 2023 when they made previous plans for FID
TGLO
Zardiw Zardiw 4 minutes ago
Damn....lol.....no quickstart?..........Why don't you ask Ai ......make tech fight tech......here:

Meta Angel: https://chatgpt.com/g/g-67621450e0508191a65f0c6f166e7484-meta-angel-ai
Grok: https://x.com/i/grok

Z
ASII
Doc logic Doc logic 6 minutes ago
martyDg,

You aren’t paying attention very well. A number of NICE reimbursement rejections have happened not because of a lack of effectiveness but rather because of cost issues. You must be aiming for a rejection from NICE due to cost issues as the basis for wanting NWBO to front ru
NWBO
crazy horse 0 crazy horse 0 6 minutes ago
Right On I would love to see an alliance with the USA and Russia it would blow all the Neocons minds up

This won't go unanswered.

Putin's £68,000,000 helicopters destroyed in strike ahead of Russia ceasefire talks

https://www.msn.com/en-us/news/world/puti
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $MLGO: Gain: +411% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z
MLGO
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $MLGO: Gain: +411% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z
MLGO
newlevel87 newlevel87 7 minutes ago
Action today $$$$$ coming
TKMO
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $MLGO: Gain: +411% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=yWbBoYnOxOI

Z
MLGO
delerious1 delerious1 7 minutes ago
So folks, as you know by now I'm new to this stock but I find that I'm very excited by the place that Viros/RDGL/Isopet find themselves in today...a new filing for YearEnd puts us in a good spot going forward and solidifies our listing on the OTC/QB....too bad some won't see the important work being
RDGL
Zorax Zorax 7 minutes ago
lmao... common shareholders votes are meaningless with djt. Always have been. djt doesn't care or count retail shareholders in any corp decisions.
They only include the commons in proxys to keep from getting in trouble with the SEC. It's for show only.
DJT
jwood9207 jwood9207 8 minutes ago
Firing those officers normally preceeds really, really bad things happening later on down the road. Hopefully this time is different.
FNMA
ColdDarkHole ColdDarkHole 8 minutes ago
depends on the application. If the conversation uses the same private for both ends yes. If it uses unique publics and unique corresponding privates no. I don't know what the apps all use these days.
NB
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
that ask needs a pounding and when it gets pounded next time on heavy volume this is going well past .0040
RITE
$2.00 or no deal $2.00 or no deal 9 minutes ago
Pfizer 3-year return (-50.21%)

This is EXACTLY why 100 PERCENT of this board wants an ALL CASH buyout.

Much safer to cash in over time.
ELTP
$2.00 or no deal $2.00 or no deal 9 minutes ago
Amazing post.

Keep up the good work.

100 PERCENT of this board wants an ALL CASH buyout REGARDLESS of if their shares are in a Roth, Individual account, or a mixture of both.
ELTP
crazy horse 0 crazy horse 0 9 minutes ago
I agree with that


I don't believe that would end well for the non filers!! Computers have a way of catching things like that.