Assa Abloy AB (ALZC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.72 | -6.11664295875 | 28.12 | 28.15 | 26.45 | 347 | 27.0050317 | DE |
4 | -0.61 | -2.25842280637 | 27.01 | 28.4 | 26.45 | 924 | 27.0725407 | DE |
12 | -0.61 | -2.25842280637 | 27.01 | 28.4 | 24.84 | 670 | 26.72800643 | DE |
26 | 0.9 | 3.52941176471 | 25.5 | 28.4 | 24.64 | 1083 | 26.30645466 | DE |
52 | 5.6 | 26.9230769231 | 20.8 | 28.4 | 19.2 | 1069 | 24.65312541 | DE |
156 | 5.6 | 26.9230769231 | 20.8 | 28.4 | 19.2 | 1069 | 24.65312541 | DE |
260 | 5.6 | 26.9230769231 | 20.8 | 28.4 | 19.2 | 1069 | 24.65312541 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.