
Assa Abloy AB (ALZC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.27 | -4.3241402792 | 29.37 | 29.66 | 27.77 | 6000 | 28.39569338 | DE |
4 | -0.89 | -3.07002414626 | 28.99 | 31 | 27.77 | 3703 | 29.09956012 | DE |
12 | -0.42 | -1.47265077139 | 28.52 | 31 | 27.26 | 1870 | 28.91098033 | DE |
26 | -1.65 | -5.54621848739 | 29.75 | 31 | 27.26 | 1416 | 29.02312692 | DE |
52 | 1.12 | 4.15122312824 | 26.98 | 31 | 24.84 | 1039 | 28.3514052 | DE |
156 | 7.3 | 35.0961538462 | 20.8 | 31 | 19.2 | 1105 | 26.68928816 | DE |
260 | 7.3 | 35.0961538462 | 20.8 | 31 | 19.2 | 1105 | 26.68928816 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.