ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Assa Abloy AB

Assa Abloy AB (ALZC)

28.10
-0.46
(-1.61%)
Closed March 20 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.10
Bid
28.05
Ask
28.14
Volume
981
27.77 Day's Range 28.52
24.84 52 Week Range 31.00
Previous Close
28.56
Open
28.52
Last Trade
20
@
28.13
Last Trade Time
Average Volume (3m)
1,870
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.27-4.324140279229.3729.6627.77600028.39569338DE
4-0.89-3.0700241462628.993127.77370329.09956012DE
12-0.42-1.4726507713928.523127.26187028.91098033DE
26-1.65-5.5462184873929.753127.26141629.02312692DE
521.124.1512231282426.983124.84103928.3514052DE
1567.335.096153846220.83119.2110526.68928816DE
2607.335.096153846220.83119.2110526.68928816DE

ALZC - Frequently Asked Questions (FAQ)

What is the current Assa Abloy AB share price?
The current share price of Assa Abloy AB is 28.10 €
What is the 1 year trading range for Assa Abloy AB share price?
Assa Abloy AB has traded in the range of 24.84 € to 31.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0194 €
(70.18%)
8k
AMIMedondo Holding AG
0.498 €
(55.63%)
170
0OP0OptiNose Inc
8.35 €
(53.21%)
2.14k
7SESunnova Energy International Inc
0.499 €
(47.46%)
107.4k
9YZCredissential Inc
0.02 €
(37.93%)
11k
PTCAPHarol SGPS SA
0.06 €
(-47.37%)
2.55M
CNWCodon AG
0.0135 €
(-40.00%)
8.2k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
86.51k
473AAdaptimmune Therapeutics Plc
0.266 €
(-36.67%)
96.87k
27N0Cannovum Cannabis AG
0.208 €
(-34.18%)
498
D7GNel ASA
0.2601 €
(-4.06%)
6.9M
FMKEcograf Limited
0.178 €
(19.06%)
3.93M
DEZDeutz AG
6.155 €
(-7.09%)
3.2M
TKAThyssenkrupp AG
9.45 €
(-6.85%)
2.82M
3CPXiaomi Corporation
6.673 €
(-2.33%)
2.72M

Discussion

View Full Feed
1manband 1manband 4 minutes ago
He only got 37 months. Courts the world around are FAR too lenient on financial crime. 37 months should be the first-time sentence, not one for a career fraudster and multi-time recidivist who stole hundreds of millions of dollars.
TechandBio TechandBio 4 minutes ago
I How bad are earnings are going to be next month? .

$TSLA
TSLA
al44 al44 4 minutes ago
The sane people in this area know how to deal with terrorists.Lots of backhoes.

.................al
hedge_fun hedge_fun 4 minutes ago
Well, I "heard" about the Post Office, and.......

can compare that to FedEx and UPS.

I have worked with various government agencies, but never for one. Permitting and compliance can be a nightmare and is anything but efficient.

When I did a reno at the S
BigBadWolf BigBadWolf 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175928986&txt2find=Compare
RDAR
ducruacuteo11 ducruacuteo11 4 minutes ago
Maybe Ergomed will be their partner again. They did some deal years back where they pay for some of the trial expenses.
CVM
janice shell janice shell 5 minutes ago
But it isn't very far from the Institute of Fine Arts, which is NYU's art history and conservation grad school. It's on the corner of 78th and Fifth.
delerious1 delerious1 6 minutes ago
Buy: 6,488,699.......Neutral: 1,163,200...... .Sell: 400,000 ....... for a Dollar total of $6,409
NBRI
SC8 SC8 6 minutes ago
Again, your false accusations aside, I'm not the topic, RDGL is. The fact is I used to be an MK defender, but since then he's just lied too many times about too many things for me to continue doing so. His gross incompetence dealing with FDA doesn't help either. It is what it is.
RDGL
navycmdr navycmdr 6 minutes ago
additional confirmation ...

https://x.com/rcwhalen/status/1902831055276740896?t=I0usmu2EBSPozjwML6eNGw&s=19
FNMA
manibiotech manibiotech 6 minutes ago
And here is your post from last year . 
NWBO
ombowstring ombowstring 6 minutes ago
Psalms 115:6 "They have ears, but they hear not: noses have they, but they smell not:"

Well, if you guys haven't heard me by now, I should probably just give up.
LWLG
maronti1 maronti1 7 minutes ago
LunaticNo shame
TSLA
al44 al44 7 minutes ago
Patriots, the paid protestors will be at dealerships on March 29th. It would be great if veterans and bikers decided to visit the dealerships on the 29th.

https://media.gettr.com/group7/getter/2025/03/20/23/47166582-e5ca-f545-a12c-b6ff3c2951d8/bb54d4410afb821ab4c01f49c5de7759_768x0.pn
Choozelife Choozelife 7 minutes ago
My favorite Kool Aid is tropical punch. My favorite stock is ELTP.
ELTP
otterman otterman 8 minutes ago
Yes I can read and see. Still tough to have a accurate 200ma when ya dont have 200 days of trading to draw data from.
Id do 2 things:
Try the 100ma and see where that appears, especially in relation to the 200,
Be careful, who knows what theyve done to that particular data, migh
janice shell janice shell 8 minutes ago
You might find this useful. I think it'd be good to have:

https://x.com/Highusb_com/status/1835028658253152727?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1835028658253152727%7Ctwgr%5E9396a217b593bae902bdc5d7b3594af8a513ec6c%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.ad
TenKay TenKay 8 minutes ago
The irony is MULN has been naked shorted by the financiers who fund Michery.

They deliver the shares with the dilutive issuances…

Which is why it is currently on the Threshold Securities list…

…but some folks are too ignorant to understand what that actua
MULN
Bubae Bubae 8 minutes ago
I have been pulling back the curtain since the beginning of January. You on the other hand have been here far longer pumping this trash. Talk about an agenda. 🤔 I doubt $0.001 will help many of you escape. December 20th close was $0.0014. It will be fun to watch the bottom fall out of this a
AFFIRMATIO AGENDA CONTINUED
DRHUMI DRHUMI 9 minutes ago
It's his suit, Genius. You don't understand how that works since you are used to being in charge due to your World Of Warcraft rank of Supreme Earth Commander General, but I'm not in charge of the suit, so I'm not giving any of you Boiler room Elite Pocket Protector Ninjas any info.
ENZC
PantyPuller PantyPuller 10 minutes ago
Orca is nothing more than a clown..
VPLM
Gmenfan Gmenfan 10 minutes ago
It'll be interesting to see if they canvas this area.
newlevel87 newlevel87 10 minutes ago
Could a mod sticky the latest news release... would be nice to see news $$$
TKMO
janice shell janice shell 10 minutes ago
Good heavens! There are still people who try to blame everything on Nekkid Shorty? Were you ever an Xer?

It just ain't happening. And even if it had, Shorty would have had many, many opportunities to cover and take a profit. It makes absolutely no sense to short (in any way) and NOT
MULN
delerious1 delerious1 10 minutes ago
Who says million dollar deals....that's old ...now is the only thing that's real and all you do is attack shareholders and not the company....you're living in the past....no one is pumping this stock but you....pumping the dump....get over it... most others have
RONN

Your Recent History

Delayed Upgrade Clock