
Assa Abloy AB (ALZC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.14 | -3.93510528133 | 28.97 | 28.97 | 27.77 | 5926 | 28.37306425 | DE |
4 | -1.74 | -5.88434223876 | 29.57 | 31 | 27.77 | 3727 | 29.08398103 | DE |
12 | -0.69 | -2.41935483871 | 28.52 | 31 | 27.26 | 1854 | 28.90385655 | DE |
26 | -1.92 | -6.45378151261 | 29.75 | 31 | 27.26 | 1413 | 29.01202413 | DE |
52 | 0.25 | 0.906453952139 | 27.58 | 31 | 24.84 | 1042 | 28.34530426 | DE |
156 | 7.03 | 33.7980769231 | 20.8 | 31 | 19.2 | 1102 | 26.68429256 | DE |
260 | 7.03 | 33.7980769231 | 20.8 | 31 | 19.2 | 1102 | 26.68429256 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.