Volume | 936 |
|
|||||
News | - | ||||||
Day High | 27.67 | Low High |
|||||
Day Low | 26.92 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Assa Abloy AB | ALZC | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.78 | -2.83% | 26.83 | 17:50:14 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.60 | 26.92 | 27.67 | 26.83 | 27.61 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 936 | - | 19.20 - 28.40 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:58:50 | 500 | 26.92 € | EUR |
Assa Abloy AB News
Loading Messages....
Historical ALZC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.23 | 28.40 | 26.92 | 27.67 | 646 | -0.40 | -1.47% |
1 Month | 26.81 | 28.40 | 26.42 | 27.05 | 948 | 0.02 | 0.07% |
3 Months | 27.53 | 28.40 | 24.84 | 26.82 | 773 | -0.70 | -2.54% |
6 Months | 24.73 | 28.40 | 24.64 | 26.27 | 1,110 | 2.10 | 8.49% |
1 Year | 20.80 | 28.40 | 19.20 | 24.64 | 1,083 | 6.03 | 28.99% |
3 Years | 20.80 | 28.40 | 19.20 | 24.64 | 1,083 | 6.03 | 28.99% |
5 Years | 20.80 | 28.40 | 19.20 | 24.64 | 1,083 | 6.03 | 28.99% |