Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,999,311.41 |
|
|||||
| News | - | ||||||
| Day High | 0.00095 | Low High |
|||||
| Day Low | 0.000861 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinFi | COFIIUST | Crypto | 1,482,271 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -1.22% | 0.000889 | 0.000887 | 0.000926 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0009 | 0.00095 | 0.000861 | 0.0009 | 0.000494 - 0.0016 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:19:13 | 13,534.11 | 0.000889 | UST |
CoinFi News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COFIIUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000974 | 0.001288 | 0.000849 | 13,794,421.85 | -0.000085 | -8.73% |
| 1 Month | 0.000828 | 0.00146 | 0.0008 | 12,562,645.56 | 0.000061 | 7.37% |
| 3 Months | 0.000823 | 0.00158 | 0.00068 | 15,733,805.04 | 0.000066 | 8.02% |
| 6 Months | 0.000715 | 0.00158 | 0.00068 | 17,935,916.20 | 0.000174 | 24.34% |
| 1 Year | 0.0014 | 0.0016 | 0.000494 | 16,783,597.52 | -0.000511 | -36.50% |
| 3 Years | 0.004849 | 0.020591 | 0.000494 | 11,230,885.53 | -0.00396 | -81.67% |
| 5 Years | 0.002514 | 0.030155 | 0.000494 | 11,109,489.10 | -0.001625 | -64.64% |
