QuinStreet Inc (5Q8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9 | -8.96226415094 | 21.2 | 21.2 | 21.2 | 141 | 21.2 | DE |
4 | -5.3 | -21.5447154472 | 24.6 | 24.6 | 20.8 | 139 | 21.36490385 | DE |
12 | 2 | 11.5606936416 | 17.3 | 24.6 | 16.899999 | 195 | 18.42776505 | DE |
26 | 2.7 | 16.265060241 | 16.6 | 24.6 | 14.2 | 227 | 16.80181592 | DE |
52 | 8.8 | 83.8095238095 | 10.5 | 24.6 | 10.5 | 320 | 15.80183288 | DE |
156 | 10.9 | 129.761904762 | 8.4 | 24.6 | 8.4 | 308 | 15.728803 | DE |
260 | 10.9 | 129.761904762 | 8.4 | 24.6 | 8.4 | 308 | 15.728803 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.