QuinStreet Inc (5Q8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.2 | -0.943396226415 | 21.2 | 21.6 | 19.5 | 108 | 21.01302326 | DE |
12 | 2.4 | 12.9032258065 | 18.6 | 24.6 | 16.899999 | 168 | 19.0137835 | DE |
26 | 5.1 | 32.0754716981 | 15.9 | 24.6 | 14.2 | 186 | 17.11676849 | DE |
52 | 9 | 75 | 12 | 24.6 | 10.6 | 288 | 16.17180273 | DE |
156 | 12.6 | 150 | 8.4 | 24.6 | 8.4 | 289 | 15.83710753 | DE |
260 | 12.6 | 150 | 8.4 | 24.6 | 8.4 | 289 | 15.83710753 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.