QuinStreet Inc (5Q8)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728592020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728505620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728419220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728332820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1728073620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1727987220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1727900820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 600 |
| 1727814360 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1727727960 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1727468760 | 16.899999 | -1.7 | -9.14 | 16.899999 | 16.899999 | 16.899999 | 104 |
| 1727382360 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727295960 | 18.6 | 1.3 | 7.51 | 18.6 | 18.6 | 18.6 | 100 |
| 1727209560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727123160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726863960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726777560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726691160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726604760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726518360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726259160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726172760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726086360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725999960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725913560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725654360 | 17.3 | 1.3 | 8.13 | 17.3 | 17.3 | 17.3 | 145 |
| 1725568020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725481620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725395220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725308820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725049620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724963220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724876820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724790420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724704020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724444820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724358420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724272020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724185620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724099220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723840020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1723753620 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 692 |
| 1723667160 | 15.5 | -1.7 | -9.88 | 15.5 | 15.5 | 15.5 | 96 |
| 1723580760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1723494360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1723235160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1723148760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1723062360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1722975960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1722889560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1722630360 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 352 |
| 1722544020 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1722457620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1722371220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1722284820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1722025620 | 17.1 | 0.8 | 4.91 | 17.1 | 17.1 | 17.1 | 175 |
| 1721939220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1721852820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1721766420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1721680020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1721420820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1721334420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1721248020 | 16.3 | 2.1 | 14.79 | 16.3 | 16.3 | 16.3 | 100 |
| 1721109600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1721023200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
