ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BWX Technologies Inc

BWX Technologies Inc (4BW)

120.45
0.50
(0.42%)
Closed November 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
120.45
Bid
117.95
Ask
120.35
Volume
611
120.00 Day's Range 121.70
68.20 52 Week Range 131.95
Previous Close
119.95
Open
120.90
Last Trade
10
@
120.45
Last Trade Time
Average Volume (3m)
601
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.12.6416702173117.35131.94999116.05900120.99598889DE
42.31.94667795176118.15131.94999104.2778115.85195669DE
1229.9933.152774707190.46131.9499985601108.26119376DE
2639.4548.703703703781131.9499980368103.47897132DE
5249.5569.887165021270.9131.9499968.235692.96128911DE
15651.6575.072674418668.8131.9499966.59999934589.69062717DE
26051.6575.072674418668.8131.9499966.59999934589.69062717DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
RVSN NEWS OUT
RVSN
The Night Stalker The Night Stalker 4 minutes ago
dip.......
ADHC
eastunder eastunder 5 minutes ago
Baird Upgrades Roku to Outperform From Neutral, Adjusts Price Target to $90 From $70
08:13:58 AM ET, 11/18/2024 - MT Newswires

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=0&p=m&s=l
Farmboynate Farmboynate 5 minutes ago
yeah its 110 million total non-restricted shares via Reg A were sold at .001 so stop telling me its not Dilution its no wonder there was such a huge block of shares at .001 the other day
ILST
gitreal gitreal 5 minutes ago
You like the "Striation PR"? That was pretty good, wasn't it!?
NBRI
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
At least AMEX will know where to serve you 😂
BCAP
Slim6 Slim6 6 minutes ago
Looking worse than ever.
KOD lost another $44 million, and all their attempted hype is being met by lost credibility. Dilution continues and people are realizing this company has one foot in the grave and another on a banana peel.
KOD
WebSlinger WebSlinger 6 minutes ago
****BREAKING NEWS****MASSIVE SHARE DUMPING****

KBLB has traded 506K shares per day on average over the past 3 months. Today there about 1.66 MILLION shares traded today (or over 3x the average), with over 80% of those trades
KBLB
Lurker3 Lurker3 7 minutes ago
Where is KCC he has been awfully quiet after the announcement by lwlg that the deal are pushed to 2025 while he was certain that lwlg will make a deal by years end.

Did he break his phone, laptop or computer coz of the major let down by lwlg. How would he feel after the now looking ba
LWLG
europa7 europa7 7 minutes ago
a bit of nostalgia for the folks...cheers

https://x.com/hedera/status/1035304742916739072
HBARUSD
oregon 1 oregon 1 7 minutes ago
25.75
IONQ
eastunder eastunder 7 minutes ago
TSLA + 18.02 SQ +6.49 and ROKU +5.16

https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=sq&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=roku&ty=c&ta=1&p=d&s=l
ROKU TSLA
oregon 1 oregon 1 7 minutes ago
seems to be moving up after-hours 27.75
IONQ
getmoreshares getmoreshares 7 minutes ago
likely 1 or 2 big sellers-- you must remember we recently came off the bottom.
CGAC
saigai saigai 7 minutes ago
https://finance.yahoo.com/news/ionq-advance-hybrid-quantum-computing-183000314.html
novicetrader novicetrader 8 minutes ago
r59,SMCI/SMCX-happy day for both of us! We stuck it out,congrats!
SMCI SMCX
fink fink 9 minutes ago
Could be fun if the merger were structured in favor of shareholders. The sky's the limit.
I'd assume it will be a all stock swap.

Then the offshore bank can be put into this shell after some house cleaning. Start it off with a micro float and no debt.,

1AZRH sh
GPLS
nagoya1 nagoya1 9 minutes ago
You answered your own question, the women in nebraska didn’t have the looks to be models. Lol
FNMA
justkate justkate 9 minutes ago
JUST HMMMM!! AABB AND KYNC BAKKT WITH PRECIOUS METAL?? HOLDING TIGHT AND WATCHING ANOTHER EPISODE OF WHEN THE DUST SETTLES!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB KYNC
dinogreeves dinogreeves 9 minutes ago
Yes, bud, this company is too big too fail, yes it will likely hit that target, needs to get over 28 resistance, but I don't day trade this, I am in for a specific price target and time frame, daily fluctuations, don't tickle me. 6-9 months 200 dollars, maybe even sooner.
SMCI
HoldEm777 HoldEm777 9 minutes ago
I’m a 20/50/200 guy on SMA’s. On the daily the trajectory of the 20sma looks like it will inevitably cross under the 50sma. It would take a hard bounce to turn it but I guess anything is possible. The 4hr is not much better. Is your chart breakdown at sub .0004? That’s what I am thinking and was jus
RDAR
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
Rising after hours!!!
TSLA
02opida 02opida 9 minutes ago
.0034
AITX
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
Very strong close!!!
TSLA