BWX Technologies Inc Historical Data - 4BW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	87.26	-0.74	-0.84	87.02	87.26	86.98	153
1720556760	88	-0.42	-0.48	88.02	88.8	87.5	108
1720470360	88.42	0.58	0.66	88.1	88.72	88.1	108
1720211220	87.84	-0.76	-0.86	88.66	88.66	87.04	308
1720124820	88.6	0.1	0.11	88.6	88.6	88.6	9
1720038420	88.5	1.16	1.33	88.5	88.5	88.5	20
1719952020	87.34	-0.06	-0.07	86.64	88.02	86.64	241
1719865620	87.4	-2.02	-2.26	90	91.98	87.4	409
1719606420	89.42	0.02	0.02	88.9	89.76	88.9	98
1719520020	89.4	-0.28	-0.31	89.4	89.4	89.4	5
1719433620	89.68	1.66	1.89	88.48	89.68	88.48	319
1719347160	88.02	-0.34	-0.38	88.14	88.4	87.34	110
1719260820	88.36	2.24	2.60	87	88.36	87	109
1719001620	86.12	0.24	0.28	87.22	87.22	86.12	128
1718915160	85.88	-0.42	-0.49	86	86.66	85.88	42
1718828820	86.3	1.4	1.65	85.78	86.3	85.78	23
1718742360	84.9	-0.46	-0.54	84.9	84.9	84.9	10
1718656020	85.36	3.04	3.69	84	85.36	83.26	39
1718396820	82.319999	-0.76	-0.91	83.16	83.16	82.319999	24
1718310420	83.08	0.5	0.61	83.2	83.2	83.08	57
1718224020	82.58	0	0.00	82.58	82.58	82.58	0
1718137620	82.58	-0.68	-0.82	82.739999	82.739999	82.58	12
1718051220	83.26	-0.42	-0.50	82.72	84.68	82.72	374
1717792020	83.68	0.82	0.99	82.04	83.68	81.92	116
1717705620	82.86	0.32	0.39	82.56	82.9	82.38	265
1717619220	82.54	0.3	0.36	82.54	82.54	82.54	10
1717532820	82.239999	-3.14	-3.68	82.86	83.22	81.56	309
1717446420	85.38	0.62	0.73	85.38	85.38	85.38	2
1717187220	84.76	2.34	2.84	82.86	84.76	82.86	22
1717100820	82.42	1.36	1.68	80	82.42	80	13
1717014420	81.06	-0.94	-1.15	80.58	81.06	80.58	82
1716928020	82	0.26	0.32	81.56	82	81.56	67
1716841560	81.739999	-0.84	-1.02	81.739999	81.739999	81.739999	50
1716582420	82.58	0.74	0.90	81.08	82.58	81.08	115
1716496020	81.84	-0.36	-0.44	82.36	82.5	81.5	90
1716409620	82.2	0.22	0.27	80.959999	82.2	80.959999	43
1716323160	81.98	0	0.00	81.98	81.98	81.98	0
1716236760	81.98	0.98	1.21	81	82.599999	81	211
1715977620	81	-1.32	-1.60	80.84	81.4	80.84	109
1715891220	82.319999	-1.18	-1.41	82.86	82.88	82.319999	67
1715804820	83.5	1.46	1.78	82.819999	83.84	82.819999	126
1715718420	82.04	-2.44	-2.89	82.04	82.04	82.04	70
1715631960	84.48	0.98	1.17	84.239999	85.5	84.239999	798
1715372820	83.5	0.86	1.04	83.64	83.7	83.5	134
1715286420	82.64	0.38	0.46	82.64	82.64	82.64	100
1715200020	82.26	1.46	1.81	81.42	82.54	81.42	496
1715113620	80.8	-10.6	-11.60	91.5	92.38	80.42	1286
1715027220	91.4	1.2	1.33	90.14	91.4	89.64	361
1714768020	90.2	0.52	0.58	90.36	90.36	90.2	14
1714681560	89.68	-1.24	-1.36	89.48	89.68	89.48	31
1714508820	90.92	0.08	0.09	90.48	91.22	90.48	73
1714422420	90.84	1.32	1.47	90.58	90.92	90.16	59
1714163220	89.52	0.98	1.11	88	89.52	88	60
1714076820	88.54	0.52	0.59	87.18	88.54	87.18	44
1713990420	88.02	0.32	0.36	87.04	88.02	87.04	215
1713903960	87.7	1.94	2.26	86.9	87.7	85.78	40
1713817560	85.76	-0.48	-0.56	85.76	85.76	85.76	112
1713558420	86.24	-1.42	-1.62	86.9	88.34	86.24	294
1713472020	87.66	-0.04	-0.05	86.78	87.96	86.02	606
1713385620	87.7	-0.64	-0.72	87.44	88.42	87.44	354
1713299220	88.34	0.68	0.78	87.46	88.34	87.46	190
1713212820	87.66	-0.7	-0.79	89.48	89.74	87.66	86
1712953620	88.36	-1.32	-1.47	91.1	91.1	88.36	1268
1712867220	89.68	-0.06	-0.07	89.02	89.68	89.02	40

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BWX Technologies Inc (4BW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BWX Technologies Inc (4BW) Historical

BWX Technologies Inc (4BW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE