ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
31.90
0.525
(1.67%)
Closed March 15 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.90
Bid
31.735
Ask
32.70
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31.375
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
redspeed redspeed 34 seconds ago
Heads up...

For SMEs that can't find work...

This is what you do

https://www.linkedin.com/in/dforrester/

So Microsoft, Google or...

doesn't snap of the coming of Christ SEO talent that was pumped here by AOL dudes
MONI
janice shell janice shell 40 seconds ago
Trump’s anti-worker policy at home, including dissolving collective bargaining agreements and gutting the National Labor Relations Board, leaves American workers facing worsening wages and working conditions even while the administration takes aggressive tariff action.

Yes. But I'm su
Jaguarjacket Jaguarjacket 3 minutes ago
Adia will alway do what is in the best interest of the company and Adia's shareholders.
ADIA
Jaguarjacket Jaguarjacket 4 minutes ago
https://www.newsfilecorp.com/release/242492/ADIA-Nutrition-Inc.-Ignites-2025-with-February-Breakthroughs-Riding-Adia-Meds-Profitable-January-Triumph
ADIA
boomer0921 boomer0921 5 minutes ago
Wow, can we be reasonable. Please do not make comments about others and then come out with like comments. You all realize what you sound like. apparently not. I am on the same side but its painful listening to all of you fueling their fire. And no I am not using the ignore button. 25 mil when they
ASII
hyperopia hyperopia 5 minutes ago
Sorry can someone explain this whole expansion/Unity campus thing to me and how it's relevant/good news?

From NW Bio's last 10Q:

Collaborations: Private Clinics.

As previously reported, the Company has been working over the last couple of years and duri
NWBO
DD_dempsey DD_dempsey 6 minutes ago
Stervc with $SPZI- recent developments bode well imo

The last few weeks here we have seen quite the turnaround at $SPZI. The trend is clearly upward now and the fact this stock pps depend so much time above .006 pps last year - means to me that it’s currently severely undervalued an
SPZI
janice shell janice shell 8 minutes ago
Trump saved us from Hillary, Kamala and the destruction of America under both of them and what a democrat congress would have done to this great country

Have you always feared powerful women?
boomer0921 boomer0921 9 minutes ago
No offense, but you guys make yourselves so obvious. The freegin financials are a month away. 16 days if they have their mierda together and that's highly questionable at this point.
ASII
Jaguarjacket Jaguarjacket 12 minutes ago
New HIGH OF .095!
ADIA
Konaploinks Konaploinks 13 minutes ago
What is more reliable than Ploinks? Let’s hear it or just stfu and stop lying. No money? Another lie. We have the Canadian irs contract for empath still last I heard. So we have money. We can’t sell our shares. Can you? We are not trading. Please tell us how liar , then move on. You are f o s . Be
newmedman newmedman 17 minutes ago
I've had about enough of these idiots who think that Tommy Tuberville is some type of scholar.
HappyLibrarian HappyLibrarian 19 minutes ago
Right now I'm actually correct and not paid unlike some of the pumpers. I'm just an investor who is sick of "just wait" and "soon" There is no current approval. Just like the lawsuit most of y'all think NWBO will win. Innocent until proven guilty are the defendants. No one besides the sec has ever b
NWBO
redspeed redspeed 21 minutes ago
Duane Forrester Joins INDEXR as SVP of Search
DELRAY BEACH, FL -- July 31, 2024 -- InvestorsHub NewsWire -- Moon Equity Holdings Corp. (OTC: MONI) / INDEXR AI, a leading-edge technology...
InvestorsHub NewsWire
July 31 2024

The guy no sooner joined INDEXR that the
MONI
jake12 jake12 27 minutes ago
Actually, the MM only filled 100 shares of a 1000 share order to sell. It showed up as a buy. That happens a lot

Looks like it probably countered your attempt to suppress the price with several thousand share sale of stock that you probably don’t even own. you’re just working for some
KBLB
Maplelakester Maplelakester 28 minutes ago
$GEVI Very much manipulated and tapped at the open and or the end of the day. This pig doesn't trade much and a lot of people been stuck here for 6-7 years. They are broke with no revenues and are barely keeping the lights on. Bankruptcy coming for this one and a complete scam so beware..
GEVI
redspeed redspeed 28 minutes ago
Isn't the rule a scams you wait a full 5 years before repeating?

Funny the new regimes touting the EXACT BS

Must be long covid

Hows da BS search engine that sat on the shelf for 20 years go'n? LOL

ItDid Google ship their pants yet on guru o
MONI
StayHumble StayHumble 29 minutes ago
💹wow 90-$100 MOASS INCOMING✅UCLA💹Xerox|Mercedes| Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons wow
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/be
DBMM
Panzer Panzer 30 minutes ago
It went down after sub dollar

RVSN
janice shell janice shell 30 minutes ago
What do you consider a working class job? You're way off the mark there cowboy.

I guess it's like a "black job", which is something else Trumpty doesn't care about. It's probably also about the dreaded DEI, which seems to affect everyone but poorly-educated white men positively.
Fannie Heyyyyy Fannie Heyyyyy 32 minutes ago
I saw your post on the other board too. Any idea how long until payments are distro'd?