ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Zim Integrated Shipping Services Ltd

Zim Integrated Shipping Services Ltd (2SV)

19.08
-0.136001
(-0.71%)
Closed February 17 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.08
Bid
18.888
Ask
19.27
Volume
818
19.002 Day's Range 19.198
8.38 52 Week Range 28.50
Previous Close
19.216
Open
19.198
Last Trade
55
@
19.098
Last Trade Time
Average Volume (3m)
11,058
Financial Volume
-
VWAP
-

2SV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6939999.7434660071317.38620.7617.3861086119.47973688DE
42.78217.069580136816.29799920.7615.498811717.57541665DE
12-3.525001-15.593899579722.60522.92515.41105818.77828407DE
261.81199910.493392402117.26828.514.471009419.68672119DE
527.27499961.62642100811.80528.58.381026317.24186425DE
1567.97999971.891882882911.128.55.8181211714.40326999DE
2607.97999971.891882882911.128.55.8181211714.40326999DE

2SV - Frequently Asked Questions (FAQ)

What is the current Zim Integrated Shipping ... share price?
The current share price of Zim Integrated Shipping ... is 19.08 €
What is the 1 year trading range for Zim Integrated Shipping ... share price?
Zim Integrated Shipping ... has traded in the range of 8.38 € to 28.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M

Discussion

View Full Feed
michael702/ michael702/ 4 minutes ago
You would think they could tell us who the people are trying to take over
BLLB
blackhawks blackhawks 5 minutes ago
Sounds like the first perp did essentially what the first perp to sit in the WH had his accountants do in the Stormy payoff trial. You of all people should see that.

What's changed? Obviously not your blind RW ideology, double standards and hypocrisy. As you were, all three have grow
getmoreshares getmoreshares 5 minutes ago
site updated in 2025 https://golkor.com/
KATX
rocketeer357 rocketeer357 6 minutes ago
It's hard to believe nobody wants Stroman at all. Just need the Yanks to pick up all but $5 million of his salary. Should be easy after all they saved by not inking Soto.
TooFrank TooFrank 6 minutes ago
The NIO Firefly is shaping up to be best in its class for price, battery mileage, horsepower, top speed, safety (EU 5 star), advanced driving technology, and a choice of battery swap, battery upgrade and conventional charging.
NIO
NASA11 NASA11 6 minutes ago
Geez, such a shame.
FNMA
srinsocal srinsocal 7 minutes ago
Taking advice from a stock message board poster is always a crapshoot but the available stats would favor Golden Cross

Golden Cross:
* followers, 3,345
* posts, 90,830
* boards moderated, 7
* years on ihub, 20
* websites, Golden Cross Stocks, https:/
BIEL
bigstocksnbonds bigstocksnbonds 7 minutes ago
Ravioli and spaghetti Yumm!

We had meatball marinara hoagies yummm!!
Investor082 Investor082 8 minutes ago
Is expecting UK approval negative? Is expecting 50 to 100% spike on the day of UK approval negative?

Although I just don’t expect any fireworks after that. LP has diluted shareholders to a point of no return and will continue to do so in the coming years. That ain’t changing. There i
NWBO
Monroe1 Monroe1 9 minutes ago
thanks for that! Great story and great song. Amazing he wrote that in 2011.
PFE
Dingbatt Dingbatt 10 minutes ago
Maybe somebody Found Enoch

https://www.google.com/search?q=enoch+bible+verse+365&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
janice shell janice shell 10 minutes ago
Ribollita is really very good. This is a quick version that features a pressure cooker. You don't need to use one, though:

Pressure Cooker Ribollita (Tuscan Bean and Vegetable Stew) Recipe

This Tuscan vegetable, bean, and bread stew typically takes many hours to cook fr
Citrati Citrati 11 minutes ago
EGYF filed 5 day extension for Q report on Feb 14th.
EGYF
DR_rugby DR_rugby 11 minutes ago
Rutro Batman

https://m.youtube.com/watch?v=fbmN6VPOoRE

Someone has a brick problem

Sometimes

There are just not enough rocks

When you loose power and control

GLTA
GME
sirant sirant 12 minutes ago
Looking forward to more news this week. 

GO $MCIC 
MCIC
blackhawks blackhawks 13 minutes ago
Putin is slower to come than before he invaded Ukraine, no parade in Kiev as he predicted and Low-T probably.

So Trump calls Stormy and asks for some 'tongue licking tips', you remember right?' She responds 'I do, didn't help you, won't help him; wannabe or actual dictator same proble
ironhammer ironhammer 17 minutes ago
agree a waste of time
why if you hate the company and don't invest in it what's the point ?????????
I think and it is my opinion that NBRI will do great
You don't have to reply to this as the ignore button is fully operational
have a great evening
good trades t
NBRI
Konaploinks Konaploinks 17 minutes ago
The MWI could come true someday just like quantum mechanics did. Stay tuned. Don’t touch those qubits.
IONQ
Konaploinks Konaploinks 19 minutes ago
Doc. No evidence to date. But. Stay tuned. A lot is happening behind the quantum computer scene. You can bet on that. No way we are hearing about all that is happening. No way. I’d like to see a remake of The Fly.

No, qubits in quantum computers do not harvest data from a parallel un
IONQ
upper11 upper11 19 minutes ago
Pffffffffffft
You clowns are still at it I see
CRGP
don estaban don estaban 19 minutes ago
YEP alot of eyes on it !!!
IGEX
Guzzi62 Guzzi62 20 minutes ago
You are either a total negative pathetic person or a fudster.

Only negative posts from you, you simply can't see anything positive here, can you?

If you are the first, you must be getting a kick out of posting doomsday posts day after day, no family, kids or good frien
NWBO