Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Ounce vs United States Dollar | XAGUSD | Precious Metal | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4025 | 1.47% | 27.709 | 07:54:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.31365 | 27.476 | 27.7265 | 27.3065 |
XAGUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.77415 | 27.7265 | 26.02255 | 0.00 | 0 | 0.9349 | 3.49% |
| 1 Month | 27.9158 | 29.79335 | 26.02255 | 0.00 | 0 | -0.2068 | -0.74% |
| 3 Months | 22.3773 | 29.79335 | 22.2789 | 0.00 | 0 | 5.33 | 23.83% |
| 6 Months | 22.5465 | 29.79335 | 21.8846 | 0.00 | 0 | 5.16 | 22.90% |
| 1 Year | 25.55035 | 29.79335 | 20.7015 | 0.00 | 0 | 2.16 | 8.45% |
| 3 Years | 27.6335 | 29.79335 | 17.57 | 0.00 | 0 | 0.0755 | 0.27% |
| 5 Years | 14.843 | 30.0415 | 11.6682 | 0.00 | 0 | 12.87 | 86.68% |
XAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 27.311 | 0.06 | 0.22% | 27.2725 | 27.4761 | 27.016 | 0 |
| May 07 2024 | 27.2505 | -0.21 | -0.75% | 27.45345 | 27.5135 | 27.16795 | 0 |
| May 06 2024 | 27.4565 | 0.90 | 3.38% | 26.4614 | 27.4835 | 26.846 | 0 |
| May 03 2024 | 26.56005 | -0.12 | -0.46% | 26.6908 | 26.8595 | 26.134 | 0 |
| May 02 2024 | 26.68345 | -0.08 | -0.30% | 26.77415 | 26.75925 | 26.02255 | 0 |
| May 01 2024 | 26.7626 | 0.42 | 1.58% | 26.35715 | 26.9656 | 26.32285 | 0 |
| Apr 30 2024 | 26.3455 | -0.74 | -2.75% | 27.08445 | 26.95145 | 26.25475 | 0 |
| Apr 29 2024 | 27.0903 | -0.09 | -0.34% | 27.216 | 27.4325 | 27.02525 | 0 |
| Apr 26 2024 | 27.182 | -0.18 | -0.66% | 27.3606 | 27.7309 | 27.0925 | 0 |
| Apr 25 2024 | 27.3635 | 0.17 | 0.64% | 27.192 | 27.56945 | 27.0624 | 0 |
| Apr 24 2024 | 27.1885 | -0.10 | -0.37% | 27.2835 | 27.48585 | 27.04145 | 0 |
| Apr 23 2024 | 27.29055 | -0.03 | -0.12% | 27.31035 | 27.372 | 26.6745 | 0 |
| Apr 22 2024 | 27.3225 | -1.35 | -4.70% | 28.57555 | 28.0672 | 27.11935 | 0 |
| Apr 19 2024 | 28.6708 | 0.43 | 1.53% | 28.2338 | 28.7855 | 28.0775 | 0 |
| Apr 18 2024 | 28.2389 | 0.01 | 0.04% | 28.24025 | 28.646 | 28.166 | 0 |
| Apr 17 2024 | 28.2265 | 0.04 | 0.14% | 28.18125 | 28.798 | 28.12 | 0 |
| Apr 16 2024 | 28.1861 | -0.71 | -2.45% | 28.8745 | 28.8695 | 27.9635 | 0 |
| Apr 15 2024 | 28.8945 | 0.95 | 3.41% | 28.25225 | 28.982 | 28.101 | 0 |
| Apr 12 2024 | 27.943 | -0.52 | -1.82% | 28.45565 | 29.79335 | 27.8785 | 0 |
| Apr 11 2024 | 28.46225 | 0.55 | 1.97% | 27.9158 | 28.52145 | 27.7802 | 0 |
| Apr 10 2024 | 27.9115 | -0.27 | -0.94% | 28.1698 | 28.51385 | 27.5395 | 0 |
| Apr 09 2024 | 28.17775 | 0.31 | 1.12% | 27.885 | 28.3175 | 27.6376 | 0 |
