Visa Inc (V)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 20.75 | 22.60 | 21.73 | 21.675 | -1.07 | -4.69 % | 6 | 790 | 1/29/2025 |
317.50 | 18.05 | 20.75 | 19.65 | 19.40 | -0.83 | -4.05 % | 12 | 181 | 1/29/2025 |
320.00 | 16.70 | 17.30 | 16.40 | 17.00 | -0.41 | -2.44 % | 10 | 666 | 1/29/2025 |
322.50 | 13.80 | 15.15 | 14.18 | 14.475 | -0.87 | -5.78 % | 9 | 295 | 1/29/2025 |
325.00 | 12.15 | 13.20 | 13.27 | 12.675 | 0.18 | 1.38 % | 76 | 453 | 1/29/2025 |
327.50 | 10.65 | 11.50 | 11.63 | 11.075 | -0.14 | -1.19 % | 33 | 513 | 1/29/2025 |
330.00 | 8.90 | 9.55 | 9.48 | 9.225 | 0.88 | 10.23 % | 91 | 426 | 1/29/2025 |
332.50 | 7.30 | 8.10 | 7.90 | 7.70 | 0.83 | 11.74 % | 40 | 137 | 1/29/2025 |
335.00 | 6.00 | 6.25 | 6.11 | 6.125 | 0.24 | 4.09 % | 368 | 729 | 1/29/2025 |
337.50 | 4.75 | 5.05 | 5.21 | 4.90 | 0.61 | 13.26 % | 274 | 260 | 1/29/2025 |
340.00 | 3.70 | 3.95 | 4.02 | 3.825 | 0.02 | 0.50 % | 266 | 533 | 1/29/2025 |
342.50 | 2.71 | 2.96 | 2.99 | 2.835 | -0.07 | -2.29 % | 114 | 138 | 1/29/2025 |
345.00 | 1.99 | 2.18 | 2.25 | 2.085 | 0.28 | 14.21 % | 243 | 2,731 | 1/29/2025 |
347.50 | 1.44 | 1.59 | 1.53 | 1.515 | -0.14 | -8.38 % | 142 | 136 | 1/29/2025 |
350.00 | 1.00 | 1.11 | 1.20 | 1.055 | 0.17 | 16.50 % | 123 | 666 | 1/29/2025 |
352.50 | 0.70 | 0.79 | 0.82 | 0.745 | 0.02 | 2.50 % | 24 | 98 | 1/29/2025 |
355.00 | 0.47 | 0.57 | 0.57 | 0.52 | 0.04 | 7.55 % | 1,548 | 227 | 1/29/2025 |
357.50 | 0.31 | 0.40 | 0.39 | 0.355 | -0.18 | -31.58 % | 56 | 114 | 1/29/2025 |
360.00 | 0.19 | 0.30 | 0.27 | 0.245 | 0.00 | 0.00 % | 807 | 95 | 1/29/2025 |
362.50 | 0.15 | 0.22 | 0.19 | 0.185 | -0.05 | -20.83 % | 39 | 104 | 1/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.43 | 0.48 | 0.44 | 0.455 | -0.27 | -38.03 % | 52 | 324 | 1/29/2025 |
317.50 | 0.59 | 0.66 | 0.64 | 0.625 | -0.33 | -34.02 % | 58 | 271 | 1/29/2025 |
320.00 | 0.78 | 0.92 | 0.87 | 0.85 | -0.35 | -28.69 % | 127 | 389 | 1/29/2025 |
322.50 | 1.16 | 1.28 | 1.17 | 1.22 | -0.53 | -31.18 % | 73 | 587 | 1/29/2025 |
325.00 | 1.60 | 1.74 | 1.64 | 1.67 | -0.37 | -18.41 % | 361 | 413 | 1/29/2025 |
327.50 | 2.20 | 2.38 | 2.21 | 2.29 | -0.29 | -11.60 % | 113 | 373 | 1/29/2025 |
330.00 | 3.00 | 3.15 | 2.90 | 3.075 | -0.90 | -23.68 % | 896 | 2,639 | 1/29/2025 |
332.50 | 3.85 | 4.05 | 3.81 | 3.95 | -0.99 | -20.63 % | 37 | 123 | 1/29/2025 |
335.00 | 4.90 | 5.20 | 4.71 | 5.05 | -0.84 | -15.14 % | 260 | 257 | 1/29/2025 |
337.50 | 6.15 | 6.45 | 5.88 | 6.30 | -1.04 | -15.03 % | 87 | 46 | 1/29/2025 |
340.00 | 7.50 | 8.45 | 7.27 | 7.975 | -0.43 | -5.58 % | 5 | 55 | 1/29/2025 |
342.50 | 7.00 | 9.70 | 9.40 | 8.35 | 0.70 | 8.05 % | 1 | 18 | 1/29/2025 |
345.00 | 8.55 | 11.55 | 10.84 | 10.05 | -1.91 | -14.98 % | 5 | 44 | 1/29/2025 |
347.50 | 11.30 | 13.65 | 13.70 | 12.475 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 13.30 | 16.55 | 0.00 | 14.925 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 16.00 | 17.85 | 0.00 | 16.925 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 17.90 | 20.50 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 20.25 | 23.30 | 0.00 | 21.775 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 22.60 | 24.95 | 26.00 | 23.775 | 0.00 | 0.00 % | 0 | 1 | - |
362.50 | 25.10 | 27.95 | 0.00 | 26.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.