V

Visa Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Visa Inc V NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 223.28 06:53:01
Open Price Low Price High Price Close Price Prev Close
223.28
more quote information »

V Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week221.03227.80220.07225.036,557,3202.251.02%
1 Month209.32227.80205.78217.857,549,47813.966.67%
3 Months197.64228.2298192.81212.089,702,75325.6412.97%
6 Months197.83228.2298179.23208.609,113,62125.4512.86%
1 Year162.00228.2298159.15201.518,690,03961.2837.83%
3 Years124.30228.2298119.373174.358,397,82698.9879.63%
5 Years81.50228.229873.25145.767,812,278141.78173.96%

V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 223.28 -2.51 -1.11% 224.78 225.38 221.82 5,798,287
Apr 19 2021 225.79 -0.62 -0.27% 226.15 227.58 225.08 6,540,219
Apr 16 2021 226.41 0.13 0.06% 227.17 227.80 225.76 6,779,463
Apr 15 2021 226.28 4.30 1.94% 223.89 227.6257 223.31 8,696,607
Apr 14 2021 221.98 0.96 0.43% 221.03 223.10 220.07 4,972,024
Apr 13 2021 221.02 -0.45 -0.2% 220.85 221.615 220.22 4,760,079
Apr 12 2021 221.47 -1.05 -0.47% 220.24 221.91 219.22 6,314,169
Apr 09 2021 222.52 1.82 0.82% 221.14 222.60 219.51 5,719,898
Apr 08 2021 220.70 1.43 0.65% 219.98 222.82 218.11 11,038,779
Apr 07 2021 219.27 0.62 0.28% 218.61 221.04 218.61 5,611,752
Apr 06 2021 218.65 -0.39 -0.18% 218.08 219.40 215.34 8,315,434
Apr 05 2021 219.04 2.18 1.01% 218.60 220.51 217.3088 10,438,136
Apr 01 2021 216.86 5.13 2.42% 213.73 217.74 212.30 6,135,512
Mar 31 2021 211.73 -0.17 -0.08% 212.55 214.11 211.545 13,165,287
Mar 30 2021 211.90 -2.61 -1.22% 213.83 214.15 211.41 5,491,155
Mar 29 2021 214.51 0.98 0.46% 213.18 215.29 211.12 7,790,698
Mar 26 2021 213.53 5.56 2.67% 208.25 213.70 207.70 7,381,430
Mar 25 2021 207.97 -0.10 -0.05% 208.03 208.82 205.78 8,388,967
Mar 24 2021 208.07 -0.08 -0.04% 209.32 211.14 207.93 10,102,184
Mar 23 2021 208.15 0.15 0.07% 209.05 209.96 207.50 8,816,477
Mar 22 2021 208.00 1.10 0.53% 206.44 212.29 206.23 11,336,691
See More Historical Prices »


Your Recent History
NYSE
V
Visa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.