Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visa Inc | V | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.22% | 196.79 | 195.33 | 198.31 | 196.36 | 196.36 | 17:33:11 |
V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.41 | 198.95 | 189.93 | 194.13 | 8,308,138 | 5.38 | 2.81% |
| 1 Month | 193.97 | 200.95 | 187.18 | 194.40 | 7,898,891 | 2.82 | 1.45% |
| 3 Months | 188.00 | 202.18 | 184.59 | 194.03 | 8,326,591 | 8.79 | 4.68% |
| 6 Months | 202.28 | 214.38 | 133.93 | 178.94 | 11,390,940 | -5.49 | -2.71% |
| 1 Year | 177.44 | 214.38 | 133.93 | 180.90 | 9,472,275 | 19.35 | 10.91% |
| 3 Years | 100.54 | 214.38 | 99.43 | 154.58 | 7,865,286 | 96.25 | 95.73% |
| 5 Years | 74.89 | 214.38 | 60.00 | 125.77 | 7,712,624 | 121.90 | 162.77% |
V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 196.36 | -1.95 | -0.98% | 197.60 | 198.70 | 195.30 | 5,612,211 |
| Aug 06 2020 | 198.31 | 2.80 | 1.43% | 195.98 | 198.95 | 194.79 | 7,466,079 |
| Aug 05 2020 | 195.51 | 3.22 | 1.67% | 193.50 | 198.18 | 192.35 | 8,876,862 |
| Aug 04 2020 | 192.29 | 1.74 | 0.91% | 191.13 | 192.94 | 190.08 | 8,200,439 |
| Aug 03 2020 | 190.55 | 0.08 | 0.04% | 191.41 | 193.34 | 189.93 | 11,385,100 |
| Jul 31 2020 | 190.47 | -4.51 | -2.31% | 194.60 | 194.70 | 189.44 | 14,182,445 |
| Jul 30 2020 | 194.98 | -3.60 | -1.81% | 195.57 | 198.09 | 192.12 | 10,480,221 |
| Jul 29 2020 | 198.58 | 5.72 | 2.97% | 193.17 | 198.89 | 193.04 | 9,448,788 |
| Jul 28 2020 | 192.86 | -4.18 | -2.12% | 198.00 | 199.365 | 192.25 | 6,741,632 |
| Jul 27 2020 | 197.04 | 1.99 | 1.02% | 195.16 | 197.81 | 194.20 | 5,322,569 |
| Jul 24 2020 | 195.05 | -2.38 | -1.21% | 195.29 | 197.48 | 194.03 | 7,129,477 |
| Jul 23 2020 | 197.43 | -1.37 | -0.69% | 198.04 | 200.95 | 196.43 | 6,108,964 |
| Jul 22 2020 | 198.80 | 1.86 | 0.94% | 196.06 | 199.00 | 195.00 | 6,774,964 |
| Jul 21 2020 | 196.94 | -1.90 | -0.96% | 200.00 | 200.30 | 195.68 | 7,215,615 |
| Jul 20 2020 | 198.84 | 3.84 | 1.97% | 195.01 | 199.48 | 193.6701 | 6,981,368 |
| Jul 17 2020 | 194.9998 | 2.01 | 1.04% | 194.83 | 195.57 | 193.12 | 6,396,695 |
| Jul 16 2020 | 192.99 | -3.17 | -1.62% | 195.33 | 196.06 | 192.52 | 5,053,535 |
| Jul 15 2020 | 196.16 | 2.83 | 1.46% | 195.04 | 197.765 | 194.24 | 7,663,004 |
| Jul 14 2020 | 193.33 | 4.03 | 2.13% | 189.71 | 193.47 | 187.18 | 7,729,390 |
| Jul 13 2020 | 189.30 | -3.35 | -1.74% | 193.97 | 195.19 | 188.70 | 8,553,672 |
| Jul 10 2020 | 192.65 | 0.75 | 0.39% | 191.65 | 192.82 | 189.44 | 7,667,042 |
