Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visa Inc | V | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 272.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 272.33 |
V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.54 | 274.00 | 268.29 | 271.41 | 7,290,263 | 1.79 | 0.66% |
| 1 Month | 284.48 | 284.48 | 268.29 | 275.14 | 6,642,170 | -12.15 | -4.27% |
| 3 Months | 274.04 | 290.96 | 268.29 | 278.74 | 5,913,522 | -1.71 | -0.62% |
| 6 Months | 231.36 | 290.96 | 228.03 | 265.72 | 5,889,337 | 40.97 | 17.71% |
| 1 Year | 233.98 | 290.96 | 216.14 | 249.84 | 5,919,386 | 38.35 | 16.39% |
| 3 Years | 228.61 | 290.96 | 174.60 | 224.93 | 7,043,030 | 43.72 | 19.12% |
| 5 Years | 161.00 | 290.96 | 133.93 | 208.36 | 7,757,645 | 111.33 | 69.15% |
V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 272.33 | 2.55 | 0.95% | 270.95 | 273.76 | 269.36 | 6,462,005 |
| Apr 19 2024 | 269.78 | -1.59 | -0.59% | 271.47 | 272.00 | 268.29 | 7,913,985 |
| Apr 18 2024 | 271.37 | -1.32 | -0.48% | 272.85 | 273.15 | 269.86 | 8,233,641 |
| Apr 17 2024 | 272.69 | 1.34 | 0.49% | 273.48 | 274.00 | 271.50 | 5,940,301 |
| Apr 16 2024 | 271.35 | 0.07 | 0.03% | 270.54 | 274.13 | 270.17 | 8,236,728 |
| Apr 15 2024 | 271.28 | -4.68 | -1.70% | 277.51 | 277.91 | 270.34 | 10,264,556 |
| Apr 12 2024 | 275.96 | 0.28 | 0.10% | 275.55 | 277.00 | 274.055 | 9,037,901 |
| Apr 11 2024 | 275.68 | 1.20 | 0.44% | 274.00 | 276.48 | 272.18 | 8,101,664 |
| Apr 10 2024 | 274.48 | -2.24 | -0.81% | 275.42 | 276.82 | 274.12 | 5,275,471 |
| Apr 09 2024 | 276.72 | -1.04 | -0.37% | 277.50 | 278.00 | 273.32 | 7,313,966 |
| Apr 08 2024 | 277.76 | 0.62 | 0.22% | 276.88 | 277.98 | 275.15 | 5,545,066 |
| Apr 05 2024 | 277.14 | 3.14 | 1.15% | 276.34 | 277.957 | 275.03 | 4,388,312 |
| Apr 04 2024 | 274.00 | -2.96 | -1.07% | 278.83 | 279.085 | 273.56 | 4,018,210 |
| Apr 03 2024 | 276.96 | -1.48 | -0.53% | 280.48 | 280.48 | 276.56 | 4,536,654 |
| Apr 02 2024 | 278.44 | 0.16 | 0.06% | 278.00 | 279.33 | 276.98 | 6,911,917 |
| Apr 01 2024 | 278.28 | -0.80 | -0.29% | 280.20 | 280.89 | 276.79 | 5,082,557 |
| Mar 28 2024 | 279.08 | 0.06 | 0.02% | 278.63 | 279.80 | 277.12 | 5,848,223 |
| Mar 27 2024 | 279.02 | -1.58 | -0.56% | 280.41 | 281.25 | 276.98 | 5,170,935 |
| Mar 26 2024 | 280.60 | -0.61 | -0.22% | 284.48 | 284.48 | 278.41 | 8,749,267 |
| Mar 25 2024 | 281.21 | -2.05 | -0.72% | 283.01 | 283.50 | 280.04 | 8,545,819 |
