UPS Stock Price - UPS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 113.03 ▼ -0.31 (-0.27%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Parcel Service, Inc. UPS NYSE Ordinary Share US9113121068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.42 +0.37% 113.34 114.2 112.68 112.93 112.92 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,577 2,249,273 $ 113.5794 $ 255.47M 2.21M 102.12 - 120.44
Last Trade Time Type Quantity Stock Price Currency
19:12:25 formt 5 $113.03 USD
Industry Sector
Air Delivery & Freight Services

United Parcel Service, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 98.15B 865.97M US$ 3.43B 3.89 28.50 689.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.32 2.93% 08/10/2017 2.73k 50.60%

more financials information »

United Parcel Service, Inc. News

Latest UPS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UPS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.49115.34111.29113.39392M2M2M1.851.66%
1 Month112.35115.34106.98111.27081M7M2M0.990.88%
3 Months105.81115.34105.27110.09331M7M2M7.537.12%
6 Months106.96115.34102.12107.8594502k7M2M6.385.96%
1 Year110.42120.44102.12109.4121502k15M2M2.922.64%
3 Years98.31120.4487.3103.7870019M3M15.0315.29%
5 Years75.53120.4469.5696.6267029M3M37.8150.06%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.