UPS Stock Price - UPS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 102.19 ▲ 0.59 (0.58%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Parcel Service, Inc. UPS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.02 +2.03% 101.6 101.77 100.11 100.68 99.58 17:49:09
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32,719 4,249,091 $ 101.1700 $ 429.88M 3.14M 89.59 - 134.02
Last Trade Time Type Quantity Stock Price Currency
19:51:35 25 $102.33 USD
Industry Sector
Air Delivery & Freight Services

United Parcel Service, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 87.3B 859.23M $ 4.91B 5.64 17.50 688.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.64 3.58% 11/16/2018 - 81.90%

more financials information »

United Parcel Service, Inc. News

Latest UPS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UPS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.29101.7796.6398.22414M5M4M3.313.37%
1 Month93.55101.7789.593896.78742M8M4M8.058.61%
3 Months106.5117.28589.5938102.5426836k8M3M-4.9-4.60%
6 Months112.02125.088589.5938110.1227836k8M3M-10.42-9.30%
1 Year133.86134.0289.5938110.8074836k14M3M-32.26-24.10%
3 Years90.27135.5389.16110.0482502k15M3M11.3312.55%
5 Years97.58135.5387.3105.8549502k19M3M4.024.12%

United Parcel Service, Inc. Description

United Parcel Service, Inc. is a package delivery organization less-than-truckload industry and the premier provider of global supply chain management solutions.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.