Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Parcel Service | UPS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 146.67 | 13:58:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.37 | 146.365 | 147.75 | 146.67 |
UPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.62 | 148.215 | 145.37 | 146.71 | 2,280,967 | -0.95 | -0.64% |
| 1 Month | 149.38 | 151.17 | 141.35 | 146.03 | 3,462,805 | -2.71 | -1.81% |
| 3 Months | 146.51 | 158.95 | 141.35 | 148.84 | 4,031,664 | 0.16 | 0.11% |
| 6 Months | 141.69 | 163.815 | 136.52 | 150.51 | 4,010,085 | 4.98 | 3.51% |
| 1 Year | 176.01 | 192.98 | 133.68 | 158.14 | 3,757,647 | -29.34 | -16.67% |
| 3 Years | 214.44 | 233.72 | 133.68 | 179.17 | 3,294,792 | -67.77 | -31.60% |
| 5 Years | 103.88 | 233.72 | 81.01 | 157.25 | 3,536,564 | 42.79 | 41.19% |
UPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 146.67 | 0.24 | 0.16% | 147.79 | 147.81 | 146.165 | 2,073,255 |
| May 03 2024 | 146.43 | -0.79 | -0.54% | 147.96 | 148.20 | 146.42 | 2,038,985 |
| May 02 2024 | 147.22 | 1.30 | 0.89% | 147.69 | 147.81 | 146.58 | 2,038,794 |
| May 01 2024 | 145.92 | -1.56 | -1.06% | 147.28 | 148.14 | 145.37 | 2,851,408 |
| Apr 30 2024 | 147.48 | -1.07 | -0.72% | 147.62 | 148.215 | 146.655 | 2,402,393 |
| Apr 29 2024 | 148.55 | 0.96 | 0.65% | 147.82 | 150.88 | 147.82 | 2,654,148 |
| Apr 26 2024 | 147.59 | 0.20 | 0.14% | 146.83 | 148.72 | 146.81 | 2,607,304 |
| Apr 25 2024 | 147.39 | 0.77 | 0.53% | 147.33 | 148.43 | 145.28 | 3,552,887 |
| Apr 24 2024 | 146.62 | -2.25 | -1.51% | 148.26 | 148.26 | 143.78 | 5,284,358 |
| Apr 23 2024 | 148.87 | 3.51 | 2.41% | 146.62 | 149.74 | 145.25 | 6,370,197 |
| Apr 22 2024 | 145.36 | 2.59 | 1.81% | 143.22 | 146.07 | 142.56 | 4,543,842 |
| Apr 19 2024 | 142.77 | 0.03 | 0.02% | 142.89 | 144.12 | 142.55 | 5,118,493 |
| Apr 18 2024 | 142.74 | 0.49 | 0.34% | 143.08 | 143.31 | 141.88 | 3,430,495 |
| Apr 17 2024 | 142.25 | -0.64 | -0.45% | 142.50 | 143.42 | 141.35 | 4,162,874 |
| Apr 16 2024 | 142.89 | -1.96 | -1.35% | 144.54 | 144.71 | 142.71 | 4,195,929 |
| Apr 15 2024 | 144.85 | -0.06 | -0.04% | 145.89 | 146.54 | 143.43 | 3,271,009 |
| Apr 12 2024 | 144.91 | -4.10 | -2.75% | 147.98 | 148.30 | 144.3542 | 4,108,822 |
| Apr 11 2024 | 149.01 | 1.75 | 1.19% | 147.44 | 149.22 | 147.10 | 2,228,752 |
| Apr 10 2024 | 147.26 | -3.31 | -2.20% | 148.31 | 148.50 | 146.10 | 4,012,577 |
| Apr 09 2024 | 150.57 | 0.46 | 0.31% | 149.38 | 151.17 | 149.25 | 2,664,330 |
| Apr 08 2024 | 150.11 | -1.25 | -0.83% | 151.88 | 152.23 | 150.01 | 3,192,444 |
