ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,507.60
      -0.22%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.60
      -0.31%
      Bitcoin
      88,700.00
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. X Financial (XYF) Quote

      X Financial

      X Financial (XYF)

      NYSE
      6.44
      -0.01
      (-0.16%)
      At close: November 12 4:00PM
      Delayed by 15 minutes
      6.44
      0.00
      ( 0.00% )
      After Hours: 4:25PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.44
      Bid
      -
      Ask
      -
      Volume
      8,262
      6.29 Day's Range 6.4926
      3.48 52 Week Range 8.59
      Market Cap
      315.081M
      Previous Close
      6.45
      Open
      6.29
      Last Trade
      25
      @
      6.75
      Last Trade Time
      17:15:11
      Financial Volume
      $ 52,922
      VWAP
      6.4055
      Average Volume (3m)
      36,417
      Shares Outstanding
      48,925,601
      Dividend Yield
      5.28%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      4.82B
      Net Profit
      1.19B

      About X Financial

      X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include... X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.xiaoying.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      X Financial is listed in the Finance Services sector of the New York Stock Exchange with ticker XYF. The last closing price for X Financial was $6.45. Over the last year, X Financial shares have traded in a share price range of $ 3.48 to $ 8.59.

      X Financial currently has 48,925,601 shares outstanding. The market capitalization of X Financial is $315.57 million.

      Ask ADVFN Intelligence (AI)

      XYF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 21 2024
      Edgar (US Regulatory)

      X Financial Reports Second Quarter 2024 Unaudited Financial Results

      X Financial Reports Second Quarter 2024 Unaudited Financial Results PR Newswire SHENZHEN, China, Aug. 21, 2024 SHENZHEN, China, Aug. 21, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the...

      August 21 2024
      PR Newswire (US)

      X Financial to Report Second Quarter 2024 Financial Results on August 22, 2024

      X Financial to Report Second Quarter 2024 Financial Results on August 22, 2024 PR Newswire SHENZHEN, China, Aug. 13, 2024 SHENZHEN, China, Aug. 13, 2024 /PRNewswire/ -- X Financial (NYSE: XYF...

      August 13 2024
      PR Newswire (US)

      Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

      July 15 2024
      Edgar (US Regulatory)

      X Financial Announces Results of Tender Offer

      X Financial Announces Results of Tender Offer PR Newswire SHENZHEN, China, July 15, 2024 SHENZHEN, China, July 15, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading...

      July 15 2024
      PR Newswire (US)

      Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

      June 17 2024
      Edgar (US Regulatory)

      X Financial Commences a Tender Offer to Repurchase approximately $9.04 Million of its ADSs

      X Financial Commences a Tender Offer to Repurchase approximately $9.04 Million of its ADSs PR Newswire SHENZHEN, China, June 5, 2024 SHENZHEN, China, June 5, 2024 /PRNewswire/ -- X Financial...

      June 05 2024
      PR Newswire (US)

      Form SC TO-I - Tender offer statement by Issuer

      June 05 2024
      Edgar (US Regulatory)

      U.S. Index Futures Dip in Pre-Market Amid Earnings Assessments and Upcoming Inflation Report

      U.S. index futures are down in pre-market trading on Friday as investors assess a series of corporate earnings ahead of a critical inflation report release. Despite a week of losses, Wall Street...

      May 31 2024
      IH Market News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 30 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.17-2.571860816946.616.96.26159216.6359345DR
      4-0.17-2.571860816946.6176.235205946.56162854DR
      121.9844.39461883414.468.594.36364176.63590754DR
      262.6871.27659574473.768.593.68254255.82812018DR
      522.1951.52941176474.258.593.48210175.12792165DR
      1561.7838.19742489274.668.591.62285063.84734246DR
      2604.65259.7765363131.7917.880.4749991037814.80539161DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PAYPaymentus Holdings Inc
      $ 33.60
      (26.27%)
      		94.26k
      CAVACAVA Group Inc
      $ 167.00
      (15.15%)
      		1.75M
      AMBCAmbac Financial Group Inc
      $ 13.28
      (13.50%)
      		9.99k
      DNAGinkgo Bioworks Holdings Inc
      $ 9.23
      (10.01%)
      		148.14k
      AMPSAltus Power Inc
      $ 3.40
      (9.32%)
      		33.88k
      SAVESpirit Airlines Inc
      $ 2.0995
      (-34.80%)
      		2.25M
      CHGGChegg Inc
      $ 1.54
      (-12.99%)
      		859.05k
      ALTGAlta Equipment Group Inc
      $ 7.00
      (-12.39%)
      		10.58k
      RKTRocket Companies Inc
      $ 13.95
      (-10.23%)
      		697.97k
      GROVGrove Collaborative Holdings Inc
      $ 1.40
      (-7.89%)
      		36.98k
      TAT&T Inc
      $ 22.19
      (0.18%)
      		4.12M
      BTUPeabody Energy Corporation
      $ 27.50
      (2.61%)
      		3M
      SAVESpirit Airlines Inc
      $ 2.0995
      (-34.80%)
      		2.25M
      BPBP Plc
      $ 28.1999
      (0.14%)
      		1.88M
      CMGChipotle Mexican Grill Inc
      $ 60.45
      (-0.07%)
      		1.83M

      XYF Discussion

      View Posts
      subslover subslover 1 year ago
      X Financial Reports First Quarter 2023 Unaudited Financial Results
      https://ih.advfn.com/stock-market/NYSE/x-financial-XYF/stock-news/91154162/x-financial-reports-first-quarter-2023-unaudited-f
      👍️0
      gerard711 gerard711 3 years ago
      Well looks like the lights,air-conditioner,TV,radio,oven,microwave,shower,sprinkler system are all on and nobody's home ..?.....come on Man
      👍️0
      Marketwise Marketwise 4 years ago
      It can move upward purely on its own merits; on its own undervalued fundamentals, IMO. It does not need any reddit board hype or option traders banning together to buy calls on it. There is NO major short position on this stock at the present time to create a short squeeze. This one does NOT need such foolish and short lived tactics.
      👍️0
      Marketwise Marketwise 4 years ago
      Let's see what this under the radar wonder does next week. Would not take much volume to really move price...All these reddit conspired moves these days on crazy volume with targeted short squeezes...This one has none of that.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $XYF Video Chart 10-20-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      A. SPEER A. SPEER 6 years ago
      $xyf amazing ER.

      X Financial (XYF) Tops Q3 EPS by 10c

      https://www.streetinsider.com/dr/news.php?id=14847400
      👍️0

      Your Recent History

      NYSE
      XYF
      X Financial
      Delayed Upgrade Clock