United Parcel Service UPS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	7.25	7.95	6.72	7.60	0.00	0.00 %	0	76	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	4.75	4.95	5.00	4.85	0.70	16.28 %	3	271	10:37:02
144.00	3.10	4.05	4.10	3.575	1.27	44.88 %	15	602	10:27:40
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.09	0.13	0.10	0.11	-0.17	-62.96 %	342	727	10:38:34
150.00	0.01	0.04	0.03	0.025	-0.09	-75.00 %	275	3,035	10:38:35
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	53	5,635	10:36:43
157.50	0.01	0.01	0.03	0.01	0.01	50.00 %	51	3,184	10:17:31
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.01	0.03	0.02	0.02	0.00	0.00 %	5	569	10:04:51
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.03	0.06	0.01	0.045	-0.02	-66.67 %	1	618	09:32:52
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.01	0.02	0.02	0.015	-0.08	-80.00 %	26	755	10:37:58
145.00	0.01	0.05	0.01	0.03	-0.17	-94.44 %	111	1,748	10:20:18
146.00	0.04	0.11	0.04	0.075	-0.34	-89.47 %	70	483	10:27:04
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	1.19	1.48	0.88	1.335	-1.49	-62.87 %	2	114	10:20:14
150.00	1.97	2.29	2.00	2.13	-0.90	-31.03 %	13	772	10:37:16
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	9.55	9.85	10.50	9.70	0.00	0.00 %	0	1	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	13.80	14.80	16.65	14.30	0.00	0.00 %	0	3	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

UPS United Parcel Service