Spirit MTA REIT Historical Data - SMTA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1735256400	0.7675999	0.7675999	0.7675999	0.7675999
1735077840	0.7675999	0.7675999	0.7675999	0.7675999
1734997200	0.7675999	0.7675999	0.7675999	0.7675999
1734738000	0.7675999	0.7675999	0.7675999	0.7675999
1734651600	0.7675999	0.7675999	0.7675999	0.7675999
1734565200	0.7675999	0.7675999	0.7675999	0.7675999
1734478800	0.7675999	0.7675999	0.7675999	0.7675999
1734392400	0.7675999	0.7675999	0.7675999	0.7675999
1734133200	0.7675999	0.7675999	0.7675999	0.7675999
1734046800	0.7675999	0.7675999	0.7675999	0.7675999
1733960400	0.7675999	0.7675999	0.7675999	0.7675999
1733874000	0.7675999	0.7675999	0.7675999	0.7675999
1733787600	0.7675999	0.7675999	0.7675999	0.7675999
1733528400	0.7675999	0.7675999	0.7675999	0.7675999
1733442000	0.7675999	0.7675999	0.7675999	0.7675999
1733355600	0.7675999	0.7675999	0.7675999	0.7675999
1733269200	0.7675999	0.7675999	0.7675999	0.7675999
1733182800	0.7675999	0.7675999	0.7675999	0.7675999
1732917840	0.7675999	0.7675999	0.7675999	0.7675999
1732750800	0.7675999	0.7675999	0.7675999	0.7675999
1732664400	0.7675999	0.7675999	0.7675999	0.7675999
1732578000	0.7675999	0.7675999	0.7675999	0.7675999
1732318800	0.7675999	0.7675999	0.7675999	0.7675999
1732232400	0.7675999	0.7675999	0.7675999	0.7675999
1732146000	0.7675999	0.7675999	0.7675999	0.7675999
1732059600	0.7675999	0.7675999	0.7675999	0.7675999
1731973200	0.7675999	0.7675999	0.7675999	0.7675999
1731714000	0.7675999	0.7675999	0.7675999	0.7675999
1731627600	0.7675999	0.7675999	0.7675999	0.7675999
1731541200	0.7675999	0.7675999	0.7675999	0.7675999
1731454800	0.7675999	0.7675999	0.7675999	0.7675999
1731368400	0.7675999	0.7675999	0.7675999	0.7675999
1731109200	0.7675999	0.7675999	0.7675999	0.7675999
1731022800	0.7675999	0.7675999	0.7675999	0.7675999
1730936400	0.7675999	0.7675999	0.7675999	0.7675999
1730850000	0.7675999	0.7675999	0.7675999	0.7675999
1730763600	0.7675999	0.7675999	0.7675999	0.7675999
1730500800	0.7675999	0.7675999	0.7675999	0.7675999
1730414400	0.7675999	0.7675999	0.7675999	0.7675999
1730328000	0.7675999	0.7675999	0.7675999	0.7675999
1730241600	0.7675999	0.7675999	0.7675999	0.7675999
1730155200	0.7675999	0.7675999	0.7675999	0.7675999
1729896000	0.7675999	0.7675999	0.7675999	0.7675999
1729809600	0.7675999	0.7675999	0.7675999	0.7675999
1729723200	0.7675999	0.7675999	0.7675999	0.7675999
1729636800	0.7675999	0.7675999	0.7675999	0.7675999
1729550400	0.7675999	0.7675999	0.7675999	0.7675999
1729291200	0.7675999	0.7675999	0.7675999	0.7675999
1729204800	0.7675999	0.7675999	0.7675999	0.7675999
1729118400	0.7675999	0.7675999	0.7675999	0.7675999
1729032000	0.7675999	0.7675999	0.7675999	0.7675999
1728945600	0.7675999	0.7675999	0.7675999	0.7675999
1728686400	0.7675999	0.7675999	0.7675999	0.7675999
1728600000	0.7675999	0.7675999	0.7675999	0.7675999
1728513600	0.7675999	0.7675999	0.7675999	0.7675999
1728427200	0.7675999	0.7675999	0.7675999	0.7675999
1728340800	0.7675999	0.7675999	0.7675999	0.7675999
1728081600	0.7675999	0.7675999	0.7675999	0.7675999
1727995200	0.7675999	0.7675999	0.7675999	0.7675999
1727908800	0.7675999	0.7675999	0.7675999	0.7675999
1727822400	0.7675999	0.7675999	0.7675999	0.7675999
1727736000	0.7675999	0.7675999	0.7675999	0.7675999
1727476800	0.7675999	0.7675999	0.7675999	0.7675999

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spirit MTA REIT (SMTA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spirit MTA REIT (SMTA) Historical

Spirit MTA REIT (SMTA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS