ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      99,646.91
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Stingray Group Inc (RAY.B) Quote

      Stingray Group Inc

      Stingray Group Inc (RAY.B)

      TSX
      7.71
      0.01
      (0.13%)
      Closed December 07 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.71
      Bid
      7.40
      Ask
      8.50
      Volume
      100
      7.71 Day's Range 7.71
      5.20 52 Week Range 8.35
      Market Cap
      391.791M
      Previous Close
      7.70
      Open
      7.71
      Last Trade
      100
      @
      7.71
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      458
      Shares Outstanding
      50,816,000
      Dividend Yield
      -
      PE Ratio
      -28.48
      Earnings Per Share (EPS)
      -0.27
      Revenue
      348.66M
      Net Profit
      -13.74M

      About Stingray Group Inc

      Sector
      Phono Recrds,audio Tape,disk
      Industry
      Phono Recrds,audio Tape,disk
      Website
      www.stingray.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      Stingray Group Inc is listed in the Phono Recrds,audio Tape,disk sector of the Toronto Stock Exchange with ticker RAY.B. The last closing price for Stingray was $7.70. Over the last year, Stingray shares have traded in a share price range of $ 5.20 to $ 8.35.

      Stingray currently has 50,816,000 shares outstanding. The market capitalization of Stingray is $391.28 million. Stingray has a price to earnings ratio (PE ratio) of -28.48.

      Ask ADVFN Intelligence (AI)

      RAY.B Latest News

      More News

      Stingray Expands Entertainment Offerings; Launches Seven New Streaming Channels on Xfinity Platforms

      MONTREAL, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, today...

      November 20 2024
      GlobeNewswire Inc.

      Singing Machine and Stingray Announce Karaoke Microphone Partnership with BYD

      FORT LAUDERDALE, Fla., Nov. 14, 2024 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (Nasdaq: RIME) announces its subsidiary, The Singing Machine Company, Inc. (“Singing Machine”), a worldwide...

      November 14 2024
      GlobeNewswire Inc.

      Stingray Launches Ro-Karaoke on Roblox: A Revolutionary Virtual Karaoke Experience

      MONTREAL, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled to...

      November 12 2024
      GlobeNewswire Inc.

      Stingray Reports Second Quarter Results for Fiscal 2025

      Organic growth of 15.6% year-over-year in Broadcast and Recurring Commercial Music Revenues largely driven by FAST channel sales;Revenues increased 13.4% to $93.6 million in the second quarter of...

      November 05 2024
      GlobeNewswire Inc.

      Stingray Partners with Xperi to Introduce Eight New Video Channels on Leading Premium OEM’s In-Car Screens

      MONTREAL, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leader in music, video content distribution, business services, and advertising solutions, proudly announces the...

      October 21 2024
      GlobeNewswire Inc.

      Stingray to Release its Financial Results for the Second Quarter of Fiscal 2025

      MONTREAL, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the second quarter ended September 30, 2024, on Tuesday, November 5...

      October 03 2024
      GlobeNewswire Inc.

      Stingray Brings the Ultimate Karaoke Experience to VIZIO

      MONTREAL, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leading provider of music, video content, business services, and advertising solutions, proudly announces the launch...

      October 01 2024
      GlobeNewswire Inc.

      Stingray Renews its Normal Course Issuer Bid

      MONTREAL, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) (“Stingray”), an industry leader in music and video content distribution, business services, and advertising...

      September 25 2024
      GlobeNewswire Inc.

      Experience Tranquility and Mindfulness with Stingray Naturescape and ZenLIFE by Stingray on Amazon Fire TV Channels

      MONTREAL, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, proudly...

      September 19 2024
      GlobeNewswire Inc.

      Stingray Debuts Karaoke on Ford Vehicles: F-150 Lightning and Mustang Mach-E

      MONTREAL, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leading music, media, and technology company, is launching Stingray Karaoke in Ford Motor Company’s vehicles –...

      September 17 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.29-3.625887.283137.30871401CS
      4-0.24-3.018867924537.958.37.285627.9700979CS
      120.364.897959183677.358.36.124587.80322277CS
      260.111.447368421057.68.356.124957.70443499CS
      522.2942.25092250925.428.355.27567.09441379CS
      1561.0215.24663677136.698.354.156986.3300916CS
      2601.2519.34984520126.468.463.212796.14477305CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.02
      (33.33%)
      		5.05k
      FLNTFlint Corporation
      $ 0.025
      (25.00%)
      		40.92k
      CNTCentury Global Commodities Corporation
      $ 0.03
      (20.00%)
      		3k
      APLIAppili Therapeutics Inc
      $ 0.035
      (16.67%)
      		401.3k
      NCFNorthcliff Resources Ltd
      $ 0.035
      (16.67%)
      		1,000
      CRWNCrown Capital Partners Inc
      $ 1.40
      (-24.73%)
      		4.61k
      XTRAXtract One Technologies Inc
      $ 0.53
      (-19.70%)
      		352.94k
      PPRPrairie Provident Resources Inc
      $ 0.03
      (-14.29%)
      		7.85k
      PNPPinetree Capital Ltd
      $ 11.88
      (-13.35%)
      		55.5k
      AVNTAvant Brands Inc
      $ 0.53
      (-13.11%)
      		12.55k
      CNQCanadian Natural Resources Ltd
      $ 45.65
      (-2.12%)
      		19.21M
      BITFBitfarms Ltd
      $ 3.24
      (9.83%)
      		11.15M
      SUSuncor Energy Inc
      $ 54.34
      (-1.11%)
      		10.06M
      TDToronto Dominion Bank
      $ 73.53
      (-0.66%)
      		9.31M
      GWOGreat West Lifeco Inc
      $ 48.76
      (-0.23%)
      		7.15M

      Discussion

      View Full Feed
      sam1933 sam1933 3 minutes ago
      based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

      Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a
      HBAR
      mc73 mc73 3 minutes ago
      That fact that some think your statement is real is actually sad.
      RDGL
      longboard251 longboard251 3 minutes ago
      You guys pumped the entire first page of the board on friday... congrats
      IONQ
      Nrdc92 Nrdc92 9 minutes ago
      Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi
      LWLG
      Klinsmann Klinsmann 11 minutes ago
      100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend
      ITRM
      sam1933 sam1933 22 minutes ago
      OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it


      https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png
      HBARUSD
      GrandAdmiralThrawn GrandAdmiralThrawn 28 minutes ago
      I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena
      HMBL
      MiamiGent MiamiGent 30 minutes ago
      20°. Still happy, lol.

      A sort of cold kinda happy, 😆
      redspeed redspeed 32 minutes ago
      Want to see wild. Go back and read you pumping post on a company that has delivered zero.

      I hope you invested in real stocks and not put all your eggies in $MONI
      MONI
      Big Momma Big Momma 33 minutes ago
      Big Momma likes fun!

      investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF
      VIZC
      qualityincolor qualityincolor 35 minutes ago
      You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl
      BMXI
      CrimsonNightRider CrimsonNightRider 41 minutes ago
      This is not the place for gambling future happiness.

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
      IQST
      HoldEm777 HoldEm777 41 minutes ago
      https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS
      RDAR
      SiliconValleyExec SiliconValleyExec 44 minutes ago
      Perhaps China will be a focal point for S7

      https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop
      SEV
      CrimsonNightRider CrimsonNightRider 44 minutes ago
      Don’t believe it.

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
      IQST
      redspeed redspeed 46 minutes ago
      You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

      The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

      MONI = Bag'o Holders

      As of December 6, 2024, the m
      MONI
      CL601R CL601R 46 minutes ago
      This is dead
      IDKFF
      CrimsonNightRider CrimsonNightRider 47 minutes ago
      Smoke some hopeium much? When did the company announce they are going into the pouch business?
      EDXC
      KILLAZILLA KILLAZILLA 49 minutes ago
      LOLOLOLOL......NOPE!!!!!

      you FAIL!!!!

      TAKE NOTICE!!!!
      WDLF
      CrimsonNightRider CrimsonNightRider 50 minutes ago
      Listermann has an impressive arrest record in Riverside County.

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
      EDXC
      CrimsonNightRider CrimsonNightRider 53 minutes ago
      So this is why the stock has no action. Pigs get fat, hogs get slaughtered. Where is VF and her brother?

      https://investorshub.advfn.com/uimage/uploads/2023/11/5/clwooD012980D-5C0D-40C2-A3EC-42EB5B540AB9.png
      ASTA

      Your Recent History

      TSX
      RAY.B
      Stingray
      Delayed Upgrade Clock