ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,191.96
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Stingray Group Inc (RAY.B) Quote

      Stingray Group Inc

      Stingray Group Inc (RAY.B)

      TSX
      7.89
      -0.90
      (-10.24%)
      Closed March 22 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.89
      Bid
      7.27
      Ask
      10.00
      Volume
      300
      7.89 Day's Range 7.89
      6.12 52 Week Range 9.25
      Market Cap
      400.938M
      Previous Close
      8.79
      Open
      7.89
      Last Trade
      300
      @
      7.89
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      460
      Shares Outstanding
      50,816,000
      Dividend Yield
      -
      PE Ratio
      -29.18
      Earnings Per Share (EPS)
      -0.27
      Revenue
      348.66M
      Net Profit
      -13.74M

      About Stingray Group Inc

      Sector
      Phono Recrds,audio Tape,disk
      Industry
      Phono Recrds,audio Tape,disk
      Website
      www.stingray.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      Stingray Group Inc is listed in the Phono Recrds,audio Tape,disk sector of the Toronto Stock Exchange with ticker RAY.B. The last closing price for Stingray was $8.79. Over the last year, Stingray shares have traded in a share price range of $ 6.12 to $ 9.25.

      Stingray currently has 50,816,000 shares outstanding. The market capitalization of Stingray is $446.67 million. Stingray has a price to earnings ratio (PE ratio) of -29.18.

      Ask ADVFN Intelligence (AI)

      RAY.B Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.39-4.710144927548.288.797.891228.64761047CS
      4-1.36-14.70270270279.259.257.891658.95163736CS
      121.3921.38461538466.59.256.54608.25027872CS
      260.638.677685950417.269.256.124348.03038978CS
      520.293.815789473687.69.256.124947.77735113CS
      1560.314.089709762537.589.254.156186.28231605CS
      2603.9399.24242424243.969.253.211796.21401568CS

      RAY.B - Frequently Asked Questions (FAQ)

      What is the current Stingray share price?
      The current share price of Stingray is $ 7.89
      How many Stingray shares are in issue?
      Stingray has 50,816,000 shares in issue
      What is the market cap of Stingray?
      The market capitalisation of Stingray is CAD 446.67M
      What is the 1 year trading range for Stingray share price?
      Stingray has traded in the range of $ 6.12 to $ 9.25 during the past year
      What is the PE ratio of Stingray?
      The price to earnings ratio of Stingray is -29.18
      What is the cash to sales ratio of Stingray?
      The cash to sales ratio of Stingray is 1.15
      What is the reporting currency for Stingray?
      Stingray reports financial results in CAD
      What is the latest annual turnover for Stingray?
      The latest annual turnover of Stingray is CAD 348.66M
      What is the latest annual profit for Stingray?
      The latest annual profit of Stingray is CAD -13.74M
      What is the registered address of Stingray?
      The registered address for Stingray is 730 WELLINGTON STREET, MONTREAL, QUEBEC, H3C 1T4
      What is the Stingray website address?
      The website address for Stingray is www.stingray.com
      Which industry sector does Stingray operate in?
      Stingray operates in the PHONO RECRDS,AUDIO TAPE,DISK sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DIAMStar Diamond Corporation
      $ 0.075
      (36.36%)
      		550.74k
      FTFortune Minerals Limited
      $ 0.075
      (36.36%)
      		3.1M
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (33.33%)
      		224.85k
      NDMNorthern Dynasty Minerals Ltd
      $ 1.28
      (26.73%)
      		2.53M
      GCUGunnison Copper Corp
      $ 0.285
      (23.91%)
      		1.03M
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		118k
      GMTNGold Mountain Mining Corp
      $ 0.015
      (-25.00%)
      		12.22k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		4k
      AUMNGolden Minerals Company
      $ 0.40
      (-20.00%)
      		238.78k
      RAY.BStingray Group Inc
      $ 7.89
      (-10.24%)
      		300
      GMING Mining Ventures Corp
      $ 17.72
      (-5.84%)
      		18.72M
      CNQCanadian Natural Resources Ltd
      $ 43.50
      (-1.43%)
      		18.39M
      CMCanadian Imperial Bank of Commerce
      $ 81.42
      (0.38%)
      		15.48M
      MFCManulife Financial Corporation
      $ 43.69
      (-0.05%)
      		12.23M
      TDToronto Dominion Bank
      $ 85.30
      (-0.59%)
      		11.94M

      Discussion

      View Full Feed
      RuudSaltis RuudSaltis 3 minutes ago
      In the coming weeks it will be already clear what the direction of the industry will be. Nvda has showed everybody the way…. Lightwave will follow shortly!
      LWLG
      RuudSaltis RuudSaltis 5 minutes ago
      Reading and understanding of sec files is not for everybody! And to be clear there is a massive solidair retail base. Wait and see maybe already next week?
      LWLG
      Budman33 Budman33 5 minutes ago
      A big order from India , IMO that is a reasonable price.
      VDRM
      rikkie rikkie 5 minutes ago
      Jeunke ,
      I have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!!
      A top product with
      LWLG
      RichieBoy RichieBoy 6 minutes ago
      To ensure smooth regulatory approval and timely closure of acquisitions, Affluence Corporation (AFFU) must adhere to the following refined points:

      Transparency: Provide shareholders with a detailed update showcasing meaningful progress on acquisition efforts to maintain trust and conf
      AFFU
      TradingCharts TradingCharts 8 minutes ago
      [yt]wxgdSm_eZJ0[/yt]
      IBATF
      fuagf fuagf 9 minutes ago
      Guess these asinine wars are little than than a game to some.
      Dead On Arrival Dead On Arrival 10 minutes ago
      Having Marcelli anywhere near this company is an absolute travesty. Yves should gut this company of all the BOD and put his own people in. No question the financial situation is going to become a problem in 2026.
      LWLG
      sadiq0388 sadiq0388 20 minutes ago
      Alkm is currently in Expert market and dark or defunct 
      ALKM
      GASMASK GASMASK 35 minutes ago
      So.... any idea about going current?..

      Dafuq?
      MRGE
      Wayne R Wayne R 38 minutes ago
      https://youtu.be/lOCYQtrm19s?si=8Td1e1NmkmKsVr5d
      MULN
      jxyzobrien jxyzobrien 40 minutes ago
      shadow long next week

      https://www.youtube.com/watch?v=zvxQD8ui0q0
      lovethatgreen lovethatgreen 41 minutes ago
      They are here on a grudge with park

      Eos
      SPZI
      misterfishman misterfishman 55 minutes ago
      Let's go cant wait til Monday.
      ASII
      BDEZ BDEZ 1 hour ago
      Mother of five brutally killed by illegal

      https://x.com/stillgray/status/1903280607657955457
      wagner wagner 1 hour ago
      Plausibel communication is the problem since years...
      In discussions for 10 mio since a long time ago and by the way told people that more is possible to... Now back to the 10 mio.... 
      What is now right? 
      NB
      Wayne R Wayne R 1 hour ago
      So buy all you can if you want.
      Someone will most likely send you a thank-you card.
      MULN
      DruidOracle55 DruidOracle55 1 hour ago
      I say this is guaranteed to be on the NASDAQ-stock performance prooves it -from 10 c to 5c. Nice
      ONAR
      Bull_Dolphin Bull_Dolphin 1 hour ago
      Bring in the H-1Bs, they'll solve all our problems. Yeah, right:

      https://www.breitbart.com/economy/2025/03/21/doge-expert-slams-technology-contractors-at-irs-agency/
      Polymer Paul Polymer Paul 1 hour ago
      I smell a big selloff next week.. newbies .. people with moderate losses .. they will jump ship. Better stocks out there right now to make money on. Come back to lightwave after the dilution if you have a brain.
      LWLG
      Nrdc92 Nrdc92 2 hours ago
      LWLG will not be here in 18-24 months, period, in the absence of a major commercial development. They will be trading deep into the sub $1 range; delisting will be a forgone conclusion; they will have been dumped from the Russell; and access to additional capital and the possibility of a secondary w
      LWLG
      BDEZ BDEZ 2 hours ago
      47 revokes security clearances for Biden, Harris, and Clinton

      Your Recent History

      TSX
      RAY.B
      Stingray
      BIT
      I10695
      IT0005626582 20251201 17.5
      BIT
      BRE2L
      Sg Etc Daily Long 2x Bre...
      TG
      A2RR3G
      Groupe des Assurances Mu...
      BIT
      UIB851
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads