Humankind Us Stock Etf Stock Quote HKND - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Humankind Us Stock Etf (HKND) Quote

Humankind Us Stock Etf (HKND)

32.18

0.3145

(0.99%)

At close: March 24 4:00PM

Delayed by 15 minutes

32.18

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

32.18

Bid

-

Ask

-

Volume

414

32.08 Day's Range 32.21

29.801 52 Week Range 34.01

Previous Close

31.8655

Open

32.21

Last Trade

Last Trade Time

16:00:00

Average Volume (3m)

459

Financial Volume

$ 13,300

VWAP

32.1246

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	1.64245104232	31.66	32.18	31.66	198	32.00993707	SP
4	-0.8	-2.42571255306	32.98	33.17	31.3897	523	32.35105366	SP
12	0.18	0.5625	32	33.75	31.3897	459	32.48823284	SP
26	-1.02	-3.07228915663	33.2	33.94	31.3897	1286	32.94479464	SP
52	1.38	4.48051948052	30.8	34.01	29.801	1560	32.61577579	SP
156	2.99	10.2432339842	29.19	34.01	23.9743	2901	27.70487744	SP
260	7.09	28.2582702272	25.09	34.01	23.9743	5932	27.09232404	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0

rogers711

rogers711 2 minutes ago

All I see is "clinical trials have just initiated in India. It is anticipated that these data will help increase FDA approval in the USA"

BADALI

BADALI 2 minutes ago

Not that much going on here but IGPK already entered in the RWA sector which is huge after crypto.
Bigger than crypto but it is real value assets

OTCNewbie

OTCNewbie 2 minutes ago

yeah except the main "bashers" have been here for a decade or more.

At a certain point its no longer about "helping others" its about a clear agenda against the company.

nssrr5

nssrr5 3 minutes ago

We learned from Jan 6th that they are just peaceful individuals invited in to destroy. Nothing to see here...

Stock_Barber

Stock_Barber 3 minutes ago

GREAT post! Couldn't have stated this better!
Next comes the hatred stage. You start to recognize they don't care to hear it. They've promised the wife and kids that they were going to be rich "soon". You start despising the people you felt sorry for, not so long ago. It comes to you that TH

Triple nickle

Triple nickle 3 minutes ago

TNON announced fda clearance 10 minutes ago 1.57

Nukemtiltheyglow

Nukemtiltheyglow 3 minutes ago

Jesus...the Whin meter has pegged out. Give it a rest. The finger pointing is not working? Conjecture on this board is amazing. If Sarissa and company were out to screw the small guy, the $300m cash would have been gone long ago. Before you babies get your diapers soiled. What exactly would you arm

work-n-hard

work-n-hard 3 minutes ago

MLGO: Kicking into high gear again.

vlispxpert

vlispxpert 3 minutes ago

MARA if you ain't smiling today, you weren't in it! lol

carvajal

carvajal 4 minutes ago

getReady

getReady 4 minutes ago

The OTC at this point needs factual revenue in order to move the SP. 2021 ruined the hype game along with crypto and the good news here is soon to be the real thing.... REVENUE..

Whalatane

Whalatane 4 minutes ago

Chk the laws in the UK and Ireland ...specifically the Companies Act and if avalyaibe the Co's bylaws . AMRN is an Irish Co
In the UK I think you need 75% of the share holders to approve a R/S and maybe 50% to approve dilution ...unless wavered in bylaws.

Wall st would trash

hedge_fun

hedge_fun 5 minutes ago

The domestic terrorists are burning up inventory......

that will need to be replaced.

Also, enjoy the higher insurance costs.

tnyellowtomcat

tnyellowtomcat 5 minutes ago

THIS HAS BEEN AN OUTSTANDING PERFORMANCE TODAY!!

Long Live LQMT!!

Tomcat

Semper Fi 88

Semper Fi 88 5 minutes ago

https://www.youtube.com/watch?v=NFeUko-lQHg

vlispxpert

vlispxpert 5 minutes ago

Guardsmen247

Guardsmen247 6 minutes ago

Can someone tell me why this pos is still listed?

flipper44

flipper44 6 minutes ago

Maybe, but if there were still questions on it, they would have been asked at the end of the initial 80 days clock on, imo.

DewDiligence

DewDiligence 6 minutes ago

When will it make the first shipments?

Gmenfan

Gmenfan 7 minutes ago

DOJ creating path for people with criminal convictions to again own guns

This provision already exists by no money is allocated to it.

The Justice Department (DOJ) plans to create a process for those with criminal convictions to restore their gun rights, sparking alarm

martyDg

martyDg 7 minutes ago

I don't doubt that but naysayers say they're skipping the artisan and moving to eden and so the reason why mhra waiting for eden. Which I don't buy that narrative.

Jack-Squatt

Jack-Squatt 7 minutes ago

When you want to believe something so badly, facts can be difficult to accept. One should never fall in love with a stock as you appear to have done with nsav.

fuagf

fuagf 7 minutes ago

Jessica Aber, 43. No evidence, yet three possible motivation mentions:

Former US Attorney who oversaw Russian war crime, MS-13 prosecutions found dead in VA home

James Powel
USA TODAY
Mar. 23, 2025
[...]
"Her professionalism, grace, and lega

vlispxpert

vlispxpert 7 minutes ago

TSLL fun stuff, $7's looking good lewis!

Humankind Us Stock Etf

Delayed Upgrade Clock