
Humankind Us Stock Etf (HKND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2055 | 0.649084017688 | 31.66 | 32.15 | 31.66 | 198 | 32.00993707 | SP |
4 | -1.1145 | -3.37932080049 | 32.98 | 33.17 | 31.3897 | 523 | 32.35105366 | SP |
12 | -0.1345 | -0.4203125 | 32 | 33.75 | 31.3897 | 459 | 32.48823284 | SP |
26 | -1.3345 | -4.01957831325 | 33.2 | 33.94 | 31.3897 | 1286 | 32.94479464 | SP |
52 | 1.0655 | 3.45941558442 | 30.8 | 34.01 | 29.801 | 1560 | 32.61577579 | SP |
156 | 2.6755 | 9.16581020898 | 29.19 | 34.01 | 23.9743 | 2901 | 27.70487744 | SP |
260 | 6.7755 | 27.004782782 | 25.09 | 34.01 | 23.9743 | 5932 | 27.09232404 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.