![Humankind Us Stock Etf](/common/images/company/A_HKND.png)
Humankind Us Stock Etf (HKND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -1.06189320388 | 32.96 | 33.17 | 32.5698 | 434 | 32.85918945 | SP |
4 | 1.11 | 3.52380952381 | 31.5 | 33.75 | 31.5 | 379 | 32.80164591 | SP |
12 | 0.15 | 0.462107208872 | 32.46 | 33.94 | 31.5 | 1061 | 32.49912493 | SP |
26 | 1.18 | 3.75437480115 | 31.43 | 34.01 | 31.2407 | 2595 | 32.84103734 | SP |
52 | 2.76 | 9.24623115578 | 29.85 | 34.01 | 29.63 | 1601 | 32.4871515 | SP |
156 | 3.47 | 11.908030199 | 29.14 | 34.01 | 23.9743 | 3083 | 27.72487937 | SP |
260 | 7.52 | 29.9721004384 | 25.09 | 34.01 | 23.9743 | 6091 | 27.07972246 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.