Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 590 |
|
|||||
| News | - | ||||||
| Day High | 852.00 | Low High |
|||||
| Day Low | 841.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robertet SA | RBT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.00 | -0.70% | 847.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 851.00 | 841.00 | 852.00 | 847.00 | 853.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 200 | 590 | - | 753.00 - 907.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 6 | 847.00 € | EUR |
Robertet News
Loading Messages....
Historical RBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 870.00 | 872.00 | 841.00 | 864.08 | 872 | -23.00 | -2.64% |
| 1 Month | 905.00 | 907.00 | 841.00 | 881.00 | 929 | -58.00 | -6.41% |
| 3 Months | 802.00 | 907.00 | 782.00 | 865.78 | 952 | 45.00 | 5.61% |
| 6 Months | 790.00 | 907.00 | 762.00 | 838.37 | 788 | 57.00 | 7.22% |
| 1 Year | 854.00 | 907.00 | 753.00 | 826.08 | 604 | -7.00 | -0.82% |
| 3 Years | 980.00 | 1,068.00 | 753.00 | 861.06 | 475 | -133.00 | -13.57% |
| 5 Years | 620.00 | 1,068.00 | 610.00 | 852.99 | 606 | 227.00 | 36.61% |
