Whiting Petroleum Stock Price - WLL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 5.95 ▲ 0.04 (0.68%)
Company Name Stock Ticker Symbol Market Type
Whiting Petroleum Corp WLL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.44 -6.93% 5.91 6.58 5.765 6.44 6.35 19:28:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55,433 15,067,345 $ 6.13 $ 92,307,796 8,361,574 4.29 - 31.32
Last Trade Time Type Quantity Stock Price Currency
19:33:55 formt 200 $ 5.95 USD

Whiting Petroleum Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 539.58M 91.30M $ 342.49M 3.72 3.90 89.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.62M $ - 0.00% 6.00 2.30%

more financials information »

Whiting Petroleum News

Loading Messages....

Latest WLL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WLL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.676.584.63015.668,373,5791.2426.55%
1 Month6.346.584.295.278,267,829-0.43-6.78%
3 Months9.049.834.296.668,289,195-3.13-34.62%
6 Months16.7519.684.299.338,182,121-10.84-64.72%
1 Year29.8531.324.2915.046,529,370-23.94-80.2%
3 Years48.8056.474.2926.838,923,450-42.89-87.89%
5 Years99.16166.284.2941.2612,006,781-93.25-94.04%

Whiting Petroleum Description

Whiting Petroleum Corp is a US-based independent oil and gas company. It is engaged in the development, production, acquisition and exploration activities primarily in the Rocky Mountains region of the United States. It explores the production of crude oil, natural gas liquids, and natural gas. The operations of the company are principally carried out in the United States. It derives the revenue from the sales of oil, natural gas liquids, and natural gas.

Your Recent History
Whiting Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.