ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Auna SA

Auna SA (AUNA)

7.44
-0.02
(-0.27%)
At close: September 20 4:00PM
7.44
0.00
( 0.00% )
After Hours: 4:49PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.44
Bid
-
Ask
-
Volume
24,434
7.34 Day's Range 7.53
6.17 52 Week Range 10.85
Previous Close
7.46
Open
7.34
Last Trade
1579
@
7.44
Last Trade Time
16:10:00
Average Volume (3m)
108,337
Financial Volume
$ 182,687
VWAP
7.4768

AUNA Latest News

Auna Appoints Executive Vice President, Strategy and Equity Capital Markets Reinforcing Its Leadership Structure

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced today the appointment of Laurent “Lorenzo” Massart as...

Auna Announces 2Q24 Financial Results

Adjusted EBITDA increases 31% YoY, consolidating strong results OncoMexico launched in Monterrey Auna (NYSE: AUNA) (“Auna” or the “Company”), a leading healthcare platform in Latin America with...

Auna Announces Reporting Dates for Second Quarter 2024 Financial Results

Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru and Colombia, announced today the reporting dates...

Auna Launches the First Integrated Oncology Insurance in Mexico

The product offers access to prevention and early detection of cancer, which is the third leading cause of mortality in the country. Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin...

Auna Announces 1Q24 Financial Results

 Revenue increases 20% YoY to S/1,076 million, with operating profit increasing 26% to S/182 million Adjusted EBITDA margin of 20.4% in Peruvian operations Auna (NYSE: AUNA) (“Auna” or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.976284584987.597.67837.08328607.32915757CS
4-0.16-2.105263157897.67.856.56910476.96035668CS
12-0.67-8.261405672018.119.386.561083377.7562072CS
26-2.07-21.76656151429.5110.856.173022348.54576291CS
52-2.07-21.76656151429.5110.856.173022348.54576291CS
156-2.07-21.76656151429.5110.856.173022348.54576291CS
260-2.07-21.76656151429.5110.856.173022348.54576291CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNMRDanimer Scientific Inc
$ 0.37
(13.85%)
15.49k
STEMStem Inc
$ 0.3842
(8.23%)
136.27k
RMAXRE MAX Holdings Inc
$ 13.14
(6.83%)
2.3k
EAFGrafTech International Ltd
$ 0.93
(5.35%)
58.6k
EVAEnviva Inc
$ 0.3885
(5.34%)
23.18k
SOSSOS Limited
$ 0.66
(-12.00%)
5.99k
AWKAmerican Water Works
$ 140.55
(-4.54%)
41.17k
PNSTPinstripes Holdings Inc
$ 0.8551
(-4.07%)
627
SQNSSequans Communications SA
$ 0.9739
(-3.57%)
2k
ENZEnzo Biochem Inc
$ 1.14
(-3.39%)
400
PLTRPalantir Technologies Inc
$ 37.0498
(-0.40%)
52.52M
CNHCNH Industrial NV
$ 10.83
(0.00%)
18.87M
PFEPfizer Inc
$ 29.4101
(-0.03%)
13.38M
KOCoca Cola Company
$ 71.65
(0.01%)
12.22M
KVUEKenvue Inc
$ 23.02
(0.00%)
11.73M

Discussion

View Full Feed
peanutz peanutz 44 seconds ago
I was ask and answered. Relax
IGPK
Roofus Roofus 52 seconds ago
I think IDE approval can still come before end of year.

Maybe even before end of November.
RDGL
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 2 minutes ago
Hopefully they sold to me so I can laugh at them when this thing finally takes off.
AAPJ
Investor2014 Investor2014 2 minutes ago
The PDF of https://www.courtlistener.com/docket/68337947/blum-v-anavex-life-sciences-corporation/ MEMORANDUM OF LAW in Opposition re: 36 MOTION to Dismiss . . Document filed by Quintessa Huey..(Apton, Adam) (Entered: 09/13/2024) is now available from Courtlistener.

The argument aga
AVXL
docsetc docsetc 2 minutes ago
You stupid phuk, I don't even know who Deportes is, and neither he/she, nor I have ever pumped Chandra gleefully. We've been equally critical of what he may have done, and positive about what he might be doing. That is all.

I would not even be publicly talking about legal actions ag
ENZC
Walter4 Walter4 2 minutes ago
Good luck on that pump with Jakes $7 million per anum in dilution. Still stuck on those common shares and can't wrap your head around how that 3a10 works ehhhh?
BCAP
IVRT IVRT 3 minutes ago
By the way, what type of device was recording this at 364p? We’ve included a full length video of our recent BMXI investor visit!

Seriously, with supposedly $20 million in the bank, this is the best video quality the company could afford to reach qualified investors?
https
BMXI
i_like_bb_stock i_like_bb_stock 4 minutes ago
Yep
Nosql Nosql 4 minutes ago
Seems they had a good run from news a while back. The price got me interested
Deportes Deportes 5 minutes ago
Thanks docsetc. Appreciate it
ENZC
JohnnyRotton JohnnyRotton 5 minutes ago
Mt milligan next to Mt Vernon is actually a copper mine with some gold, so it makes sense it could have lots of copper around Mt vernon
NBRI
art2426 art2426 6 minutes ago
>>>Up 16% EOD, OUCH!
BIEL
CommodityCoverage CommodityCoverage 6 minutes ago
Today, American Pacific Mining (USGD.c USGDF) released the next installment of its Speculators Podcast with David Williams, a multi-talented competitor: https://www.youtube.com/watch?v=b0BJKEZcn2s

The series is USGD's CEO Warwick Smith's new marketing initiative moving beyond the "ju
USGDF
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
It would not affect my life style at all.

Much better approach than the long ago $M Club.
M
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Ha ha. For sure you are not talking about yourself - and its funny you think I need your permission for anything scammybear the failed otc trader turned useless Ihub basher troll clown.
CaptainObvious CaptainObvious 8 minutes ago
That's very believable
NWBO
exisnet exisnet 8 minutes ago
I’m confident I will recover my full capital invested with ABM upon uplisting to American or Nasdaq exchanges after the 1:5 RS. Considering Lithium is worth Billions, my position likely will double, triple or more… gl
BLTH
jondoeuk jondoeuk 9 minutes ago
Engineered TIL secreting IL-12 showed clinical benefit, in the absence of high-dose IL-2 using cell doses 10- to 100-fold lower than conventional TIL. However, IL-12–related (S)AEs limited its further development https://aacrjournals.org/clincancerres/article/21/10/2278/117305/Tumor-Infiltrating-Lym
IOVA
work-n-hard work-n-hard 9 minutes ago
PR coming?
MDCE
Slojab Slojab 10 minutes ago
Can't answer either question, can you.

And yes, I saw the video. You bring it up ad nauseum. Gets a little tiresome.
JNSH
IVRT IVRT 10 minutes ago
A final update on the audit will be provided on Friday. My question is which Friday of which month of which year?

Brookmount Gold
@brookmountgold
·
Sep 16
$BMXI
At Talawaan the investment group has indicated they will proceed with funding for the T
BMXI
docsetc docsetc 10 minutes ago
Nothing would surprise me at this point.
ENZC
Investolator Investolator 10 minutes ago
For the week ending 9/20/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*ARC 175.94% up 0.74%
*KGS 111.28% up 20.78%
*KGC 102.57% down 5.94%
*MMLP 100.56% up 6.07%

My bott
DSX KGC MMLP

Your Recent History

Delayed Upgrade Clock