ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,270.00
      -0.33%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      63,273.38
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Auna SA (AUNA) Quote

      Auna SA

      Auna SA (AUNA)

      NYSE
      7.44
      -0.02
      (-0.27%)
      At close: September 20 4:00PM
      Delayed by 15 minutes
      7.44
      0.00
      ( 0.00% )
      After Hours: 4:49PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.44
      Bid
      -
      Ask
      -
      Volume
      24,434
      7.34 Day's Range 7.53
      6.17 52 Week Range 10.85
      Previous Close
      7.46
      Open
      7.34
      Last Trade
      1579
      @
      7.44
      Last Trade Time
      16:10:00
      Average Volume (3m)
      108,337
      Financial Volume
      $ 182,687
      VWAP
      7.4768

      Ask ADVFN Intelligence (AI)

      AUNA Latest News

      More News

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      September 12 2024
      Edgar (US Regulatory)

      Auna Appoints Executive Vice President, Strategy and Equity Capital Markets Reinforcing Its Leadership Structure

      Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced today the appointment of Laurent “Lorenzo” Massart as...

      September 03 2024
      Business Wire

      Auna Announces 2Q24 Financial Results

      Adjusted EBITDA increases 31% YoY, consolidating strong results OncoMexico launched in Monterrey Auna (NYSE: AUNA) (“Auna” or the “Company”), a leading healthcare platform in Latin America with...

      August 21 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 09 2024
      Edgar (US Regulatory)

      Auna Announces Reporting Dates for Second Quarter 2024 Financial Results

      Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru and Colombia, announced today the reporting dates...

      July 30 2024
      Business Wire

      Auna Launches the First Integrated Oncology Insurance in Mexico

      The product offers access to prevention and early detection of cancer, which is the third leading cause of mortality in the country. Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin...

      July 17 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 22 2024
      Edgar (US Regulatory)

      Auna Announces 1Q24 Financial Results

       Revenue increases 20% YoY to S/1,076 million, with operating profit increasing 26% to S/182 million Adjusted EBITDA margin of 20.4% in Peruvian operations Auna (NYSE: AUNA) (“Auna” or the...

      May 22 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 15 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

      May 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-1.976284584987.597.67837.08328607.32915757CS
      4-0.16-2.105263157897.67.856.56910476.96035668CS
      12-0.67-8.261405672018.119.386.561083377.7562072CS
      26-2.07-21.76656151429.5110.856.173022348.54576291CS
      52-2.07-21.76656151429.5110.856.173022348.54576291CS
      156-2.07-21.76656151429.5110.856.173022348.54576291CS
      260-2.07-21.76656151429.5110.856.173022348.54576291CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DNMRDanimer Scientific Inc
      $ 0.37
      (13.85%)
      		15.49k
      STEMStem Inc
      $ 0.3842
      (8.23%)
      		136.27k
      RMAXRE MAX Holdings Inc
      $ 13.14
      (6.83%)
      		2.3k
      EAFGrafTech International Ltd
      $ 0.93
      (5.35%)
      		58.6k
      EVAEnviva Inc
      $ 0.3885
      (5.34%)
      		23.18k
      SOSSOS Limited
      $ 0.66
      (-12.00%)
      		5.99k
      AWKAmerican Water Works
      $ 140.55
      (-4.54%)
      		41.17k
      PNSTPinstripes Holdings Inc
      $ 0.8551
      (-4.07%)
      		627
      SQNSSequans Communications SA
      $ 0.9739
      (-3.57%)
      		2k
      ENZEnzo Biochem Inc
      $ 1.14
      (-3.39%)
      		400
      PLTRPalantir Technologies Inc
      $ 37.0498
      (-0.40%)
      		52.52M
      CNHCNH Industrial NV
      $ 10.83
      (0.00%)
      		18.87M
      PFEPfizer Inc
      $ 29.4101
      (-0.03%)
      		13.38M
      KOCoca Cola Company
      $ 71.65
      (0.01%)
      		12.22M
      KVUEKenvue Inc
      $ 23.02
      (0.00%)
      		11.73M

      Discussion

      View Full Feed
      peanutz peanutz 44 seconds ago
      I was ask and answered. Relax
      IGPK
      Roofus Roofus 52 seconds ago
      I think IDE approval can still come before end of year.

      Maybe even before end of November.
      RDGL
      TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 2 minutes ago
      Hopefully they sold to me so I can laugh at them when this thing finally takes off.
      AAPJ
      Investor2014 Investor2014 2 minutes ago
      The PDF of https://www.courtlistener.com/docket/68337947/blum-v-anavex-life-sciences-corporation/ MEMORANDUM OF LAW in Opposition re: 36 MOTION to Dismiss . . Document filed by Quintessa Huey..(Apton, Adam) (Entered: 09/13/2024) is now available from Courtlistener.

      The argument aga
      AVXL
      docsetc docsetc 2 minutes ago
      You stupid phuk, I don't even know who Deportes is, and neither he/she, nor I have ever pumped Chandra gleefully. We've been equally critical of what he may have done, and positive about what he might be doing. That is all.

      I would not even be publicly talking about legal actions ag
      ENZC
      Walter4 Walter4 2 minutes ago
      Good luck on that pump with Jakes $7 million per anum in dilution. Still stuck on those common shares and can't wrap your head around how that 3a10 works ehhhh?
      BCAP
      IVRT IVRT 3 minutes ago
      By the way, what type of device was recording this at 364p? We’ve included a full length video of our recent BMXI investor visit!

      Seriously, with supposedly $20 million in the bank, this is the best video quality the company could afford to reach qualified investors?
      https
      BMXI
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      Yep
      Nosql Nosql 4 minutes ago
      Seems they had a good run from news a while back. The price got me interested
      Deportes Deportes 5 minutes ago
      Thanks docsetc. Appreciate it
      ENZC
      JohnnyRotton JohnnyRotton 5 minutes ago
      Mt milligan next to Mt Vernon is actually a copper mine with some gold, so it makes sense it could have lots of copper around Mt vernon
      NBRI
      art2426 art2426 6 minutes ago
      >>>Up 16% EOD, OUCH!
      BIEL
      CommodityCoverage CommodityCoverage 6 minutes ago
      Today, American Pacific Mining (USGD.c USGDF) released the next installment of its Speculators Podcast with David Williams, a multi-talented competitor: https://www.youtube.com/watch?v=b0BJKEZcn2s

      The series is USGD's CEO Warwick Smith's new marketing initiative moving beyond the "ju
      USGDF
      LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
      It would not affect my life style at all.

      Much better approach than the long ago $M Club.
      M
      Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
      Ha ha. For sure you are not talking about yourself - and its funny you think I need your permission for anything scammybear the failed otc trader turned useless Ihub basher troll clown.
      CaptainObvious CaptainObvious 8 minutes ago
      That's very believable
      NWBO
      exisnet exisnet 8 minutes ago
      I’m confident I will recover my full capital invested with ABM upon uplisting to American or Nasdaq exchanges after the 1:5 RS. Considering Lithium is worth Billions, my position likely will double, triple or more… gl
      BLTH
      jondoeuk jondoeuk 9 minutes ago
      Engineered TIL secreting IL-12 showed clinical benefit, in the absence of high-dose IL-2 using cell doses 10- to 100-fold lower than conventional TIL. However, IL-12–related (S)AEs limited its further development https://aacrjournals.org/clincancerres/article/21/10/2278/117305/Tumor-Infiltrating-Lym
      IOVA
      work-n-hard work-n-hard 9 minutes ago
      PR coming?
      MDCE
      Slojab Slojab 10 minutes ago
      Can't answer either question, can you.

      And yes, I saw the video. You bring it up ad nauseum. Gets a little tiresome.
      JNSH
      IVRT IVRT 10 minutes ago
      A final update on the audit will be provided on Friday. My question is which Friday of which month of which year?

      Brookmount Gold
      @brookmountgold
      ·
      Sep 16
      $BMXI
      At Talawaan the investment group has indicated they will proceed with funding for the T
      BMXI
      docsetc docsetc 10 minutes ago
      Nothing would surprise me at this point.
      ENZC
      Investolator Investolator 10 minutes ago
      For the week ending 9/20/2024

      Stocks with an "*" indicate that they pay a dividend

      My top 4 positive percentage stocks:

      *ARC 175.94% up 0.74%
      *KGS 111.28% up 20.78%
      *KGC 102.57% down 5.94%
      *MMLP 100.56% up 6.07%

      My bott
      DSX KGC MMLP

      Your Recent History

      NYSE
      AUNA
      Auna
      Delayed Upgrade Clock