ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Auna SA

Auna SA (AUNA)

8.54
-0.14
( -1.61% )
Updated: 15:30:13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.54
Bid
-
Ask
-
Volume
19,710
8.49 Day's Range 8.82
6.17 52 Week Range 10.85
Previous Close
8.68
Open
8.69
Last Trade
2
@
8.54
Last Trade Time
15:27:39
Average Volume (3m)
49,424
Financial Volume
$ 169,795
VWAP
8.6146

AUNA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.344.146341463418.29.248.18666398.63547621CS
40.253.015681544038.299.247.87487668.47296691CS
121.0413.86666666677.59.246.51494247.70386457CS
260.7910.19354838717.759.246.51524647.3404705CS
52-0.97-10.19978969519.5110.856.171851108.44123588CS
156-0.97-10.19978969519.5110.856.171851108.44123588CS
260-0.97-10.19978969519.5110.856.171851108.44123588CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?
The current share price of Auna is $ 8.54
What is the 1 year trading range for Auna share price?
Auna has traded in the range of $ 6.17 to $ 10.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
$ 0.4708
(28.63%)
135k
COMPCompass Inc
$ 10.215
(28.01%)
24.31M
HIMSHims and Hers Health Inc
$ 70.13
(19.88%)
49.99M
CYDChina Yuchai International Ltd
$ 15.63
(18.14%)
363.88k
GBGlobal Blue Group Holding AG
$ 7.32
(17.50%)
8.44M
ALURAllurion Technologies Inc
$ 3.92
(-29.75%)
1.88M
PRGPROG Holdings Inc
$ 31.15
(-27.03%)
1.79M
CECelanese Corporation
$ 53.935
(-22.85%)
10.94M
WWWWolverine World Wide Inc
$ 15.18
(-18.95%)
4.43M
FOURShift4 Payments Inc
$ 105.64
(-15.93%)
8M
QBTSD Wave Quantum Inc
$ 6.675
(10.51%)
88.07M
HIMSHims and Hers Health Inc
$ 70.13
(19.88%)
49.99M
BBAIBigBear ai Holdings Inc
$ 7.88
(-6.41%)
49.94M
BBDBanco Bradesco SA
$ 2.13
(-1.84%)
44.24M
FFord Motor Company
$ 9.38
(0.97%)
38.99M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 4 minutes ago
In Q2 Park said "In 2023, Bloxcross successfully completed $135 million in global transactions." That's an average of $33,750,000 per quarter though I suspect most of it came later as their transactions grew. If so, one can reasonably extrapolate that transactions processed by Bloxcross were likely
SPZI
janice shell janice shell 5 minutes ago
Look close how hard the landing gear hit the runway probably punching the fuel tank in the wing before
it broke off or causing it. The question is why such a hard landing? There's no flare(nose up) just before touch down either.

I agree. The plane's descent looked normal. And t
georgie18 georgie18 5 minutes ago
AGH...$4.28...🥳...Psar flipped Bullish...Ready to sett All Time Highs...

georgie18

Member Level
Re: georgie18 post# 390467

Wednesday, February 19, 2025 3:38:21 PM

Post#
390471
of 390471
AGH...$4.15...&
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Triller Group rings the Nasdaq Opening Bell, highlighting successes across its 4 verticals: Triller App, BKFC, TrillerTV, and marketing tools http://Amplify.ai & Julius. Leadership shared their bold vision to revolutionize social platforms and empower creators. http://www.trillercorp.com/ir
ILLR
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Triller Group rings the Nasdaq Opening Bell, highlighting successes across its 4 verticals: Triller App, BKFC, TrillerTV, and marketing tools http://Amplify.ai & Julius. Leadership shared their bold vision to revolutionize social platforms and empower creators. http://www.trillercorp.com/ir
ILLR
georgie18 georgie18 5 minutes ago
AGH...$4.28...🥳...Psar flipped Bullish...Ready to sett All Time Highs...

georgie18

Member Level
Re: georgie18 post# 390467

Wednesday, February 19, 2025 3:38:21 PM

Post#
390471
of 390471
AGH...$4.15...&
m0n m0n 6 minutes ago
Deficits still $2.2 milly and actually increased per the financials that just hit LoL.

15 years of hope and dope all followed by deficits every year. 

No One is Fooled w/ a $44 milly market cap w/ deficits exceeding sales LoL.


IFUS
dinogreeves dinogreeves 6 minutes ago
Once this morning and one 15 minutes ago. Stop losses and panic selling ensued.
SMCI
JohnnyRotton JohnnyRotton 6 minutes ago
Don't know, I'm not privy
NBRI
Jetmek_03052 Jetmek_03052 6 minutes ago
I also asked Copilot the following question:

Does TD Direct Investing (Canada) have to comply with all SEC rules when trading in US markets?

Here is the answer:

Yes, TD Direct Investing (Canada) must comply with SEC (Securities and Exchange Commission) ru
DBMM
DYTRDR DYTRDR 6 minutes ago
Just think about it for a few seconds. Who needs Lightwave Logic’s EO polymers the most? Only obvious answer is Nvidia. Infiniband optical transceivers need much higher speeds and Lightwave Logic provides the secret sauce to make it happen. Light it up!! IMHO
LWLG
L8TR L8TR 6 minutes ago
QNRX 💎
QNRX
BeachBum BeachBum 6 minutes ago
http://finance.yahoo.com/news/sir-dr-xavier-mitchell-appointed-203152793.html

Proposed Initiative Enters Circulation
Requires Future Vote on Whether California
Should Become Independent Country. Initiative Statute


Sacramento, Calif. – Secretary o
PSRU
L8TR L8TR 6 minutes ago
QNRX💎
QNRX
Calvin Hobbes Calvin Hobbes 6 minutes ago
https://aibotics.ai/ Nice website for original company. $AIBT

AIBT
Mr. Dragon Mr. Dragon 6 minutes ago
That 3.5 BILLION shares you're selling to GHS will surely make that happen.
DPLS
TightCoil TightCoil 6 minutes ago
I hope they get here soon,
Looks like we're getting ready
to fall like rocks...Ooh Nooooooo
FNMA
glenn1919 glenn1919 7 minutes ago
BSLK.......XHLD......FARM......IKT......MVIS.....https://www.stockscores.com/charts/charts/?ticker=XHLD
BSLK IKT MVIS
m0n m0n 7 minutes ago
$44 milly market cap, w/ Deficitd  over $2.2 milly LoL! 

Not to mention, 15 years of operating in the RED! 

Nutri Mastic (old technology) has been intent market since 2010!!! LoL

Multiple Revenue streams on the market since 2010! LoL

A so c
IFUS
3Angels120702 3Angels120702 7 minutes ago
I can tell you that Schlenk is not
MWWC
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
$LDDFF, do your DD, former Palantir exec is the CEO, thank me later.
LDDFF
gregcod gregcod 7 minutes ago
DLE is the future now for extracting lithium....I hear about the other big companies like EnergyX, Lilac, Standard Lithium, Livent, Exxon having their DLEs, but IBAT is the first and only modular DLE that has been commercially proven,tested..and is being mentioned alot lately with the biggies..IMO..
IBATF
georgie18 georgie18 7 minutes ago
AGH...$4.15...🥳...Another runner bought in $2.50 range before it hits the top 10 movers...

georgie18

Member Level
Re: georgie18 post# 674819

Wednesday, February 19, 2025 3:09:54 PM

Post#
674826
of 674832

Your Recent History

Delayed Upgrade Clock