Auna Stock Quote AUNA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Auna SA (AUNA) Quote

Auna SA (AUNA)

8.11

-0.02

(-0.25%)

Closed February 04 4:00PM

Delayed by 15 minutes

8.11

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.11

Bid

-

Ask

-

Volume

25,638

7.87 Day's Range 8.19

6.17 52 Week Range 10.85

Previous Close

8.13

Open

8.13

Last Trade

Last Trade Time

Average Volume (3m)

53,307

Financial Volume

$ 207,534

VWAP

8.0948

Auna Announces Reporting Dates for Fourth Quarter and Full-Year 2024 Financial Results

Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru and Colombia, announced today the reporting dates...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces the Successful Redemption of Its 6.500% Senior Secured Notes Due 2025 With the Proceeds of Private Placement of Notes

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced today the closing of a private placement of USD...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today announced the appointment of two new independent...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-4.47585394582	8.49	8.7616	8.11	60420	8.52445053	CS
4	1.21	17.5362318841	6.9	8.88	6.8	86246	7.97244804	CS
12	1.11	15.8571428571	7	8.88	6.51	53307	7.46275694	CS
26	0.23	2.91878172589	7.88	8.88	6.5	57840	7.31058865	CS
52	-1.4	-14.7213459516	9.51	10.85	6.17	192860	8.43939655	CS
156	-1.4	-14.7213459516	9.51	10.85	6.17	192860	8.43939655	CS
260	-1.4	-14.7213459516	9.51	10.85	6.17	192860	8.43939655	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is $ 8.11

What is the 1 year trading range for Auna share price?

Auna has traded in the range of $ 6.17 to $ 10.85 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYONBeyond Inc	$ 9.6701 (33.20%)	9.69M
DDD3D Systems Corporation	$ 4.62 (23.53%)	8.7M
TUYATuya Inc	$ 2.975 (19.96%)	5.2M
BKSYBlackSky Technology Inc	$ 17.73 (16.72%)	2.98M
BBAIBigBear ai Holdings Inc	$ 4.905 (15.96%)	68.49M
ATKRAtkore Inc	$ 64.13 (-19.56%)	4.73M
ELEstee Lauder Companies Inc	$ 69.47 (-16.07%)	17.78M
MRKMerck and Co Inc	$ 90.74 (-9.07%)	50.83M
OSCROscar Health Inc	$ 15.27 (-8.84%)	10.19M
KKRKKR and Company Inc	$ 149.40 (-8.47%)	9.27M
PFEPfizer Inc	$ 25.87 (-1.26%)	68.72M
FFord Motor Company	$ 10.155 (2.68%)	68.67M
BBAIBigBear ai Holdings Inc	$ 4.905 (15.96%)	68.49M
QBTSD Wave Quantum Inc	$ 5.7899 (0.52%)	67.46M
SNAPSnap Inc	$ 11.6252 (4.08%)	65.62M

WinstonCup

WinstonCup 2 minutes ago

Continue to count down, -216 trading days - until two liquidity events to happen, or not, well they kinda happened, or did they???? Just posting facts.
Now, according to WDLF IR site, Ken stated both companies are now public. Nothing happened to share volume and share price so it appears it w

Shawonsarker84

Shawonsarker84 3 minutes ago

Here is a list of the #digitalassets available on the newly relaunched ETXs on HUMBLFinancial.com. Each of the BLOCK ETXs have a different mix and allocation allowing easy diversification and periodic rebalancing.

#Algorand
#Bitcoin
#Cardano
#Celo
#Chain

Viewmont

Viewmont 3 minutes ago

$ASII Working on a very exciting deal. Look to announce sometime next week. Will also announce Revenue Guidance for 2025 by Friday.
#UpListing #Acquisitions #Fintech

arizona1

arizona1 4 minutes ago

You need to give back the billions you stole from the Katrina money. You don't deserve another government penny from the next hurricane until you change your policies. You're a loser, taker state with uneducated fat unhealthy people.

In fiscal year (FY) 2021, Louisiana received abo

shell3

shell3 4 minutes ago

Outstanding: 115,144,104 for February 5, 2025

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Feb_5_2025.pdf?Iy2y4bU57uE6FxkqhNU18KF1ouX1uv1.

ProfitChaser

ProfitChaser 5 minutes ago

Nice close at .0135. No change in the SS

Held at DTC
16,821,275
02/03/2025

blackcat

blackcat 6 minutes ago

wait-are you trying to reply to a DM or a post?

Romans623

Romans623 6 minutes ago

Might hear some news soon. Unless I'm wrong the property is no longer listed. LVVV 🤞

OnTrack444

OnTrack444 7 minutes ago

Can't even recognize a pump when you see it.... comedy 🎭

🤣

pqr

pqr 9 minutes ago

Thanks to muee and ATL. On the money!

trunkmonk

trunkmonk 11 minutes ago

Pulte may get in, if he does and he is part of release, ill return the favor and buy a new Polte home in DFW area. ha

doiling

doiling 14 minutes ago

Something up. Be aware.

janice shell

janice shell 16 minutes ago

Vexari

Vexari 16 minutes ago

Goes back to the beginning

investorshub.advfn.com/boards/read_msg.aspx?message_id=168062986 Wednesday, March 02, 2022 1:47:47 PM

Jack-Squatt

Jack-Squatt 16 minutes ago

Down another 22.5% today! There is no bottom to this stock. Even after the R/S takes effect the stock will continue to tank. It wont be long before they will have to do anther R/S. FDA approval is a pipe dream!

StocksGoneWild

StocksGoneWild 16 minutes ago

Same call...
SRM speaking @ MM 16:52

Yeah, thanks Duane. Yeah, so as I mentioned, we will touch softly on some of these things. One of the major projects we are engaged in at this point is one of our partners and it’s a company that I’m also involved in, and I’m a cofounder of

ProfitChaser

ProfitChaser 16 minutes ago

I agree. Many here including myself already have a small position and are waiting to buy more when we see confirmation the company plans on communicating more. Right now is a good time to at least buy a starter if you want to get in cheap and add more when we get the confirmation. So many traders

carlson

carlson 17 minutes ago

Yeah I know it's Gold. I was just wondering if more gold goes in the hole than is on the surface area.

PickStocks

PickStocks 19 minutes ago

The 4th came and went.....no money

BadCuda

BadCuda 19 minutes ago

So if you breakdown of the gold buy 2023
2204lbs=90.5 mil at current price , they bought it for 66 million 2023.
Adding 27.5 million in profit to company upon delivery ,
27.5 million increase in value of 255 million share company is about .1058 cents per share .
But 9

FACT-MASTER

FACT-MASTER 21 minutes ago

Amgen released 4th quarter details today with a significant increase in sales of Repatha:

https://www.reuters.com/business/healthcare-pharmaceuticals/amgen-profit-beats-estimates-next-maritide-studies-start-by-mid-year-2025-02-04/

"The company's fourth-quarter s

Sideem

Sideem 21 minutes ago

Congrats Nelson!!! A good problem to have. 🤑

rooster

rooster 25 minutes ago

We’re just getting back all that money the Feds take from our oil

Bigfootbud

Bigfootbud 25 minutes ago

$RDGL!!! :) :) :)

Delayed Upgrade Clock