Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QVC Inc | QVCD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -2.19% | 12.50 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.72 | 12.50 | 12.72 | 12.50 | 12.78 |
QVCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.81 | 12.16 | 12.49 | 8,421 | 0.20 | 1.63% |
| 1 Month | 14.87 | 15.01 | 12.04 | 13.43 | 15,785 | -2.37 | -15.94% |
| 3 Months | 12.21 | 15.20 | 11.96 | 13.79 | 20,816 | 0.29 | 2.38% |
| 6 Months | 8.65 | 15.20 | 8.07 | 12.00 | 24,082 | 3.85 | 44.51% |
| 1 Year | 9.57 | 15.20 | 7.90 | 10.95 | 23,453 | 2.93 | 30.62% |
| 3 Years | 25.7679 | 26.66 | 7.00 | 15.83 | 23,280 | -13.27 | -51.49% |
| 5 Years | 24.23 | 27.01 | 7.00 | 19.70 | 25,181 | -11.73 | -48.41% |
QVCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.50 | -0.28 | -2.19% | 12.72 | 12.72 | 12.50 | 3,753 |
| Apr 23 2024 | 12.78 | 0.23 | 1.79% | 12.62 | 12.80 | 12.62 | 6,654 |
| Apr 22 2024 | 12.555 | 0.05 | 0.44% | 12.50 | 12.5799 | 12.36 | 7,385 |
| Apr 19 2024 | 12.50 | 0.05 | 0.40% | 12.47 | 12.81 | 12.46 | 5,323 |
| Apr 18 2024 | 12.45 | 0.21 | 1.72% | 12.22 | 12.60 | 12.22 | 15,456 |
| Apr 17 2024 | 12.24 | 0.08 | 0.66% | 12.30 | 12.47 | 12.16 | 7,286 |
| Apr 16 2024 | 12.16 | -0.19 | -1.54% | 12.04 | 12.24 | 12.04 | 16,599 |
| Apr 15 2024 | 12.35 | -0.69 | -5.29% | 13.00 | 13.20 | 12.22 | 25,433 |
| Apr 12 2024 | 13.04 | -0.34 | -2.54% | 13.45 | 13.45 | 13.04 | 18,650 |
| Apr 11 2024 | 13.38 | -0.28 | -2.05% | 13.59 | 13.66 | 13.34 | 16,072 |
| Apr 10 2024 | 13.66 | -0.25 | -1.78% | 13.70 | 13.70 | 13.21 | 26,573 |
| Apr 09 2024 | 13.907 | 0.19 | 1.36% | 13.78 | 13.907 | 13.7005 | 2,674 |
| Apr 08 2024 | 13.72 | -0.13 | -0.94% | 13.76 | 13.95 | 13.65 | 12,332 |
| Apr 05 2024 | 13.85 | 0.06 | 0.44% | 13.69 | 13.998 | 13.31 | 13,795 |
| Apr 04 2024 | 13.79 | -0.46 | -3.23% | 14.30 | 14.49 | 13.79 | 38,925 |
| Apr 03 2024 | 14.25 | 0.27 | 1.93% | 14.00 | 14.38 | 13.85 | 13,517 |
| Apr 02 2024 | 13.98 | -0.25 | -1.78% | 14.12 | 14.12 | 13.50 | 40,986 |
| Apr 01 2024 | 14.2332 | -0.11 | -0.74% | 14.38 | 14.38 | 13.842 | 13,115 |
| Mar 28 2024 | 14.34 | -0.52 | -3.50% | 14.96 | 15.00 | 14.03 | 10,880 |
| Mar 27 2024 | 14.86 | -0.01 | -0.07% | 14.87 | 15.01 | 14.81 | 8,252 |
| Mar 26 2024 | 14.87 | -0.25 | -1.65% | 15.13 | 15.13 | 14.722 | 6,719 |
| Mar 25 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.13 | 15.00 | 21,241 |
