Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management c... Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. Show more
PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2023 with the U. S. Securities and Exchange...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.065 | 4.06255960328 | 26.215 | 27.29 | 26 | 34198 | 26.5736391 | CS |
4 | -0.58 | -2.08183776023 | 27.86 | 27.87 | 25.575 | 24421 | 26.4721693 | CS |
12 | 2.73 | 11.1201629328 | 24.55 | 29.05 | 24.2891 | 23272 | 26.64156176 | CS |
26 | 3.41 | 14.2857142857 | 23.87 | 29.05 | 22.56 | 30215 | 24.97032493 | CS |
52 | 7.4 | 37.2233400402 | 19.88 | 30.39 | 19.88 | 51961 | 24.24003511 | CS |
156 | -6.1 | -18.2744158179 | 33.38 | 39 | 19.02 | 56699 | 26.79574664 | CS |
260 | 6 | 28.1954887218 | 21.28 | 39 | 15.91 | 76609 | 25.7223064 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.